Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,550.32 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4317 4327 4327 4327 0 +0.00(+0.00%)
Oct 30, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 29, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 28, 2011 4317 4334 4260 4327 0 +10.43(+0.24%)
Oct 27, 2011 4167 4321 4167 4317 0 +149.51(+3.59%)
Oct 26, 2011 4139 4181 4129 4167 0 +27.93(+0.67%)
Oct 25, 2011 4198 4203 4120 4139 0 -58.52(-1.39%)
Oct 24, 2011 4130 4201 4130 4198 0 +70.27(+1.70%)
Oct 23, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 22, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 21, 2011 4075 4131 4075 4128 0 +52.42(+1.29%)
Oct 20, 2011 4089 4095 4063 4075 0 -13.78(-0.34%)
Oct 19, 2011 4052 4097 4052 4089 0 +36.60(+0.90%)
Oct 18, 2011 4008 4056 3976 4052 0 +43.96(+1.10%)
Oct 17, 2011 4004 4012 3984 4008 0 +4.80(+0.12%)
Oct 16, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 15, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 14, 2011 4016 4068 4000 4004 0 -12.83(-0.32%)
Oct 13, 2011 4006 4020 3951 4016 0 +10.57(+0.26%)
Oct 12, 2011 3940 4013 3940 4006 0 +65.89(+1.67%)
Oct 11, 2011 3866 3957 3866 3940 0 +74.26(+1.92%)
Oct 10, 2011 3889 3866 3866 3866 0 +0.00(+0.00%)
Oct 09, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 08, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 07, 2011 3889 3952 3826 3866 0 -23.27(-0.60%)
Oct 06, 2011 3699 3896 3699 3889 0 +190.26(+5.14%)
Oct 05, 2011 3606 3745 3606 3699 0 +92.44(+2.56%)
Oct 04, 2011 3764 3764 3600 3606 0 -157.60(-4.19%)
Oct 03, 2011 3889 3889 3757 3764 0 -124.67(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.