Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
23.61
-0.90 (-3.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.415
7.961
7.319
7.712
549,258
+0.40(+5.50%)
Oct 30, 2018
6.918
7.377
6.803
7.310
743,318
+0.36(+5.23%)
Oct 29, 2018
7.272
7.410
6.832
6.946
579,051
-0.25(-3.46%)
Oct 26, 2018
7.568
7.769
7.119
7.195
705,269
-0.51(-6.58%)
Oct 25, 2018
7.702
7.836
7.578
7.702
488,454
+0.20(+2.68%)
Oct 24, 2018
7.846
7.989
7.501
7.501
499,521
-0.34(-4.39%)
Oct 23, 2018
7.941
8.018
7.559
7.846
714,024
-0.43(-5.20%)
Oct 22, 2018
8.745
8.745
7.951
8.276
719,231
-0.33(-3.89%)
Oct 19, 2018
8.841
9.013
8.611
8.611
549,332
-0.21(-2.39%)
Oct 18, 2018
8.870
9.166
8.725
8.822
373,280
-0.15(-1.71%)
Oct 17, 2018
9.281
9.348
8.850
8.975
408,500
-0.31(-3.30%)
Oct 16, 2018
8.908
9.530
8.908
9.281
460,733
+0.19(+2.11%)
Oct 15, 2018
8.649
9.271
8.563
9.090
729,672
+0.43(+4.97%)
Oct 12, 2018
8.870
8.898
8.267
8.659
634,617
+0.09(+1.00%)
Oct 11, 2018
8.611
8.726
7.913
8.573
1,374,767
-0.24(-2.71%)
Oct 10, 2018
9.444
9.587
8.716
8.812
791,088
-0.61(-6.50%)
Oct 09, 2018
9.281
9.673
9.109
9.424
445,027
+0.15(+1.65%)
Oct 08, 2018
9.109
9.319
8.726
9.271
832,407
+0.07(+0.73%)
Oct 05, 2018
10.05
10.39
9.090
9.204
990,492
-0.78(-7.85%)
Oct 04, 2018
10.28
10.49
9.960
9.989
375,548
-0.35(-3.42%)
Oct 03, 2018
10.41
10.52
10.11
10.34
224,747
-0.01(-0.09%)
Oct 02, 2018
10.06
10.48
9.951
10.35
337,812
+0.14(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.