Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.160
5.720
5.160
5.290
137,245
+0.09(+1.73%)
Oct 28, 2022
4.900
5.360
4.890
5.200
171,177
+0.25(+5.05%)
Oct 27, 2022
4.960
5.360
4.890
4.950
172,160
+0.00(+0.00%)
Oct 26, 2022
4.720
5.130
4.470
4.950
762,220
+0.20(+4.21%)
Oct 25, 2022
4.630
4.914
4.630
4.750
234,257
+0.15(+3.26%)
Oct 24, 2022
4.540
4.780
4.500
4.600
128,948
+0.09(+2.00%)
Oct 21, 2022
4.500
4.600
4.410
4.510
133,692
+0.03(+0.67%)
Oct 20, 2022
4.430
4.535
4.250
4.480
178,936
+0.07(+1.59%)
Oct 19, 2022
4.470
4.620
4.380
4.410
87,173
-0.12(-2.65%)
Oct 18, 2022
4.570
4.820
4.500
4.530
159,397
+0.01(+0.22%)
Oct 17, 2022
4.490
4.675
4.335
4.520
239,960
+0.05(+1.12%)
Oct 14, 2022
4.880
4.990
4.450
4.470
228,151
-0.42(-8.59%)
Oct 13, 2022
4.750
5.040
4.640
4.890
247,700
-0.04(-0.81%)
Oct 12, 2022
4.900
5.040
4.765
4.930
93,010
-0.02(-0.40%)
Oct 11, 2022
5.270
5.380
4.900
4.950
192,838
-0.37(-6.95%)
Oct 10, 2022
5.770
5.780
5.310
5.320
119,775
-0.41(-7.16%)
Oct 07, 2022
6.250
6.310
5.540
5.730
196,408
-0.54(-8.61%)
Oct 06, 2022
6.590
6.590
6.250
6.270
197,401
-0.30(-4.57%)
Oct 05, 2022
6.540
6.670
6.245
6.570
229,466
-0.16(-2.38%)
Oct 04, 2022
6.760
7.025
6.620
6.730
209,028
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.