Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.205
8.205
7.800
7.865
11,600
-0.29(-3.50%)
Oct 29, 2020
8.100
8.370
8.070
8.150
10,303
-0.10(-1.21%)
Oct 28, 2020
8.680
8.680
8.090
8.250
22,914
-0.63(-7.09%)
Oct 27, 2020
9.260
9.590
8.810
8.880
23,650
-0.42(-4.52%)
Oct 26, 2020
9.730
10.02
8.950
9.300
52,787
-0.61(-6.16%)
Oct 23, 2020
10.29
10.29
9.750
9.910
15,900
-0.37(-3.60%)
Oct 22, 2020
9.790
10.59
9.329
10.28
115,223
+0.33(+3.32%)
Oct 21, 2020
10.70
11.08
9.870
9.950
78,817
-0.74(-6.92%)
Oct 20, 2020
9.970
11.45
9.880
10.69
270,110
+0.50(+4.91%)
Oct 19, 2020
9.580
11.75
9.500
10.19
373,241
+0.71(+7.49%)
Oct 16, 2020
9.610
9.720
9.300
9.480
34,600
-0.01(-0.11%)
Oct 15, 2020
9.750
9.820
8.910
9.490
77,457
-0.45(-4.53%)
Oct 14, 2020
8.950
9.990
8.840
9.940
154,633
+1.09(+12.32%)
Oct 13, 2020
8.350
9.600
8.310
8.850
120,832
+0.45(+5.36%)
Oct 12, 2020
8.370
8.680
8.040
8.400
69,243
+0.04(+0.48%)
Oct 09, 2020
8.700
8.720
8.300
8.360
14,300
-0.24(-2.79%)
Oct 08, 2020
8.700
8.779
8.480
8.600
10,633
-0.12(-1.38%)
Oct 07, 2020
8.220
8.880
8.200
8.720
88,429
+0.69(+8.59%)
Oct 06, 2020
8.370
8.980
8.030
8.030
47,678
-0.23(-2.78%)
Oct 05, 2020
7.905
8.390
7.905
8.260
16,801
+0.27(+3.38%)
Oct 02, 2020
7.750
8.070
7.750
7.990
4,000
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.