Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0035 0.0048 0.0035 0.0035 49,550 -0.00(-16.67%)
Oct 30, 2023 0.0038 0.0042 0.0033 0.0042 537,859 +0.00(+7.69%)
Oct 27, 2023 0.0040 0.0048 0.0039 0.0039 157,650 -0.00(-18.75%)
Oct 26, 2023 0.0048 0.0048 0.0038 0.0048 73,799 +0.00(+0.00%)
Oct 25, 2023 0.0048 0.0064 0.0048 0.0048 251,266 +0.00(+2.13%)
Oct 24, 2023 0.0055 0.0064 0.0046 0.0047 157,901 +0.00(+2.17%)
Oct 23, 2023 0.0040 0.0064 0.0040 0.0046 71,535 -0.00(-23.33%)
Oct 20, 2023 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-6.25%)
Oct 19, 2023 0.0060 0.0064 0.0060 0.0064 61,000 -0.00(-4.48%)
Oct 18, 2023 0.0065 0.0067 0.0065 0.0067 325,300 +0.00(+1.52%)
Oct 17, 2023 0.0064 0.0066 0.0064 0.0066 312,443 +0.00(+8.20%)
Oct 16, 2023 0.0061 0.0061 0.0061 0.0061 151,700 -0.00(-1.61%)
Oct 13, 2023 0.0050 0.0062 0.0040 0.0062 305,926 +0.00(+3.33%)
Oct 12, 2023 0.0047 0.0061 0.0047 0.0060 621,701 +0.00(+66.67%)
Oct 11, 2023 0.0040 0.0049 0.0036 0.0036 104,795 -0.00(-26.53%)
Oct 10, 2023 0.0040 0.0058 0.0040 0.0049 35,251 -0.00(-15.52%)
Oct 09, 2023 0.0040 0.0058 0.0040 0.0058 16,833 +0.00(+9.43%)
Oct 06, 2023 0.0058 0.0058 0.0035 0.0053 68,060 -0.00(-1.85%)
Oct 05, 2023 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+14.89%)
Oct 04, 2023 0.0035 0.0047 0.0035 0.0047 1,450 +0.00(+17.50%)
Oct 03, 2023 0.0049 0.0058 0.0032 0.0040 121,605 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.