Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 98.92 | 100.44 | 97.99 | 98.63 | 1,298,448 | +0.64(+0.65%) |
Oct 30, 2018 | 95.99 | 98.08 | 95.59 | 97.99 | 1,649,633 | +2.36(+2.47%) |
Oct 29, 2018 | 100.42 | 100.81 | 94.27 | 95.63 | 1,972,297 | -3.28(-3.32%) |
Oct 26, 2018 | 99.32 | 100.29 | 98.01 | 98.91 | 1,025,313 | -1.40(-1.40%) |
Oct 25, 2018 | 98.47 | 101.56 | 98.18 | 100.31 | 1,146,189 | +1.79(+1.82%) |
Oct 24, 2018 | 100.37 | 101.73 | 98.31 | 98.52 | 1,498,407 | -1.45(-1.45%) |
Oct 23, 2018 | 100.33 | 100.93 | 97.81 | 99.97 | 1,791,738 | -2.01(-1.97%) |
Oct 22, 2018 | 102.87 | 102.87 | 100.17 | 101.98 | 2,426,563 | -0.67(-0.65%) |
Oct 19, 2018 | 102.86 | 103.80 | 99.02 | 102.65 | 3,470,436 | +3.33(+3.35%) |
Oct 18, 2018 | 99.83 | 100.92 | 98.60 | 99.32 | 1,817,651 | -1.29(-1.28%) |
Oct 17, 2018 | 102.32 | 102.52 | 99.57 | 100.61 | 978,253 | -1.23(-1.21%) |
Oct 16, 2018 | 101.90 | 102.53 | 100.77 | 101.84 | 997,862 | +0.51(+0.51%) |
Oct 15, 2018 | 100.17 | 102.31 | 99.50 | 101.33 | 1,450,899 | +2.11(+2.13%) |
Oct 12, 2018 | 100.77 | 100.99 | 98.45 | 99.22 | 1,806,342 | -0.37(-0.37%) |
Oct 11, 2018 | 100.47 | 102.12 | 98.98 | 99.58 | 1,922,798 | -1.47(-1.45%) |
Oct 10, 2018 | 105.37 | 105.62 | 100.97 | 101.06 | 1,851,794 | -4.89(-4.62%) |
Oct 09, 2018 | 108.87 | 110.07 | 105.85 | 105.95 | 1,312,355 | -2.56(-2.36%) |
Oct 08, 2018 | 108.18 | 109.60 | 107.40 | 108.51 | 897,852 | +0.08(+0.07%) |
Oct 05, 2018 | 109.49 | 110.46 | 108.31 | 108.44 | 1,446,997 | -1.85(-1.67%) |
Oct 04, 2018 | 110.36 | 110.79 | 108.74 | 110.28 | 1,165,043 | +0.49(+0.45%) |
Oct 03, 2018 | 111.52 | 111.63 | 109.76 | 109.79 | 870,186 | -0.99(-0.89%) |
Oct 02, 2018 | 112.78 | 112.78 | 110.50 | 110.78 | 896,526 | -2.03(-1.80%) |