Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeye Inc
(NQ:
LIDR
)
2.680
-0.400 (-12.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.9000
0.9250
0.8601
0.8705
251,638
-0.03(-3.22%)
Oct 28, 2022
0.8700
0.9300
0.8680
0.8995
360,524
+0.02(+2.54%)
Oct 27, 2022
0.9251
0.9549
0.8746
0.8772
220,909
-0.05(-5.17%)
Oct 26, 2022
0.9000
0.9626
0.8700
0.9250
569,814
+0.03(+2.78%)
Oct 25, 2022
0.8400
0.9135
0.8302
0.9000
587,214
+0.07(+7.82%)
Oct 24, 2022
0.8700
0.8700
0.8101
0.8347
379,180
-0.01(-0.64%)
Oct 21, 2022
0.8600
0.8600
0.8150
0.8401
408,894
-0.01(-0.62%)
Oct 20, 2022
0.8300
0.8900
0.8200
0.8453
398,667
+0.01(+1.78%)
Oct 19, 2022
0.8500
0.8540
0.8094
0.8305
518,799
-0.02(-2.31%)
Oct 18, 2022
0.8500
0.8689
0.7974
0.8501
672,376
+0.00(+0.24%)
Oct 17, 2022
0.9400
0.9408
0.8117
0.8481
1,033,812
-0.05(-5.35%)
Oct 14, 2022
1.030
1.030
0.8682
0.8960
855,810
-0.12(-12.16%)
Oct 13, 2022
1.020
1.040
0.9546
1.020
485,945
-0.02(-1.92%)
Oct 12, 2022
1.080
1.080
1.009
1.040
398,699
-0.03(-2.80%)
Oct 11, 2022
1.140
1.140
1.060
1.070
391,399
-0.07(-6.14%)
Oct 10, 2022
1.180
1.180
1.120
1.140
382,048
-0.03(-2.56%)
Oct 07, 2022
1.160
1.190
1.150
1.170
244,582
-0.01(-0.85%)
Oct 06, 2022
1.130
1.190
1.130
1.180
389,228
+0.01(+0.85%)
Oct 05, 2022
1.150
1.180
1.085
1.170
458,620
+0.02(+1.74%)
Oct 04, 2022
1.190
1.190
1.120
1.150
726,119
+0.04(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.