Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 44.98 | 45.87 | 44.70 | 45.61 | 501,494 | +1.64(+3.73%) |
Oct 30, 2014 | 43.36 | 44.24 | 42.81 | 43.97 | 376,637 | +0.50(+1.16%) |
Oct 29, 2014 | 44.85 | 45.20 | 43.19 | 43.47 | 328,098 | -1.39(-3.09%) |
Oct 28, 2014 | 42.20 | 44.95 | 41.82 | 44.85 | 474,910 | +2.81(+6.68%) |
Oct 27, 2014 | 42.59 | 42.68 | 42.68 | 42.04 | 469,614 | -0.64(-1.49%) |
Oct 24, 2014 | 41.86 | 43.58 | 40.68 | 42.68 | 1,438,306 | +0.45(+1.06%) |
Oct 23, 2014 | 41.57 | 42.56 | 41.17 | 42.23 | 572,532 | +0.98(+2.37%) |
Oct 22, 2014 | 42.06 | 42.63 | 40.67 | 41.26 | 378,620 | -0.91(-2.16%) |
Oct 21, 2014 | 41.22 | 42.36 | 40.89 | 42.17 | 422,924 | +1.36(+3.33%) |
Oct 20, 2014 | 40.72 | 41.42 | 40.31 | 40.81 | 232,842 | -0.28(-0.67%) |
Oct 17, 2014 | 41.28 | 41.51 | 40.55 | 41.09 | 384,589 | +0.44(+1.07%) |
Oct 16, 2014 | 40.28 | 41.51 | 39.86 | 40.65 | 346,569 | -0.47(-1.15%) |
Oct 15, 2014 | 39.20 | 41.49 | 38.85 | 41.12 | 354,683 | +1.32(+3.32%) |
Oct 14, 2014 | 40.44 | 41.47 | 39.59 | 39.80 | 336,724 | -0.17(-0.43%) |
Oct 13, 2014 | 39.92 | 41.09 | 39.16 | 39.97 | 283,520 | +0.26(+0.65%) |
Oct 10, 2014 | 41.65 | 42.43 | 39.66 | 39.72 | 370,199 | -2.14(-5.10%) |
Oct 09, 2014 | 42.52 | 43.32 | 41.81 | 41.85 | 304,704 | -0.85(-2.00%) |
Oct 08, 2014 | 41.11 | 42.87 | 40.91 | 42.71 | 294,771 | +1.57(+3.81%) |
Oct 07, 2014 | 42.53 | 42.58 | 41.07 | 41.14 | 499,480 | -1.90(-4.41%) |
Oct 06, 2014 | 46.17 | 46.40 | 42.58 | 43.04 | 703,834 | -2.76(-6.03%) |
Oct 03, 2014 | 44.31 | 47.79 | 44.28 | 45.80 | 826,220 | +1.76(+3.99%) |
Oct 02, 2014 | 42.89 | 44.14 | 42.82 | 44.05 | 271,503 | +0.94(+2.18%) |