Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 84.06 | 84.99 | 83.30 | 84.35 | 726,718 | +1.05(+1.26%) |
Oct 30, 2018 | 81.75 | 84.43 | 80.96 | 83.30 | 1,048,481 | +1.11(+1.35%) |
Oct 29, 2018 | 83.66 | 85.80 | 81.03 | 82.20 | 1,324,803 | -0.19(-0.23%) |
Oct 26, 2018 | 85.67 | 85.70 | 78.22 | 82.38 | 3,625,934 | +8.10(+10.90%) |
Oct 25, 2018 | 75.78 | 76.99 | 73.33 | 74.28 | 1,585,225 | -0.56(-0.75%) |
Oct 24, 2018 | 78.80 | 79.27 | 74.69 | 74.84 | 810,480 | -3.71(-4.73%) |
Oct 23, 2018 | 78.12 | 79.38 | 76.86 | 78.55 | 640,484 | -0.73(-0.93%) |
Oct 22, 2018 | 79.50 | 80.58 | 79.04 | 79.29 | 1,006,795 | -0.08(-0.10%) |
Oct 19, 2018 | 80.64 | 81.35 | 78.93 | 79.37 | 646,470 | -0.91(-1.13%) |
Oct 18, 2018 | 81.83 | 81.94 | 79.96 | 80.28 | 572,937 | -2.12(-2.57%) |
Oct 17, 2018 | 81.13 | 83.19 | 80.38 | 82.39 | 678,562 | +1.43(+1.77%) |
Oct 16, 2018 | 78.80 | 80.99 | 78.76 | 80.96 | 1,397,852 | +2.67(+3.42%) |
Oct 15, 2018 | 80.22 | 80.36 | 78.14 | 78.29 | 1,442,943 | -2.72(-3.36%) |
Oct 12, 2018 | 80.12 | 81.47 | 79.33 | 81.01 | 795,224 | +2.63(+3.36%) |
Oct 11, 2018 | 78.36 | 79.65 | 77.44 | 78.38 | 761,986 | -0.25(-0.32%) |
Oct 10, 2018 | 80.23 | 80.71 | 78.51 | 78.63 | 708,569 | -2.13(-2.63%) |
Oct 09, 2018 | 80.14 | 81.34 | 80.09 | 80.76 | 760,564 | +0.34(+0.43%) |
Oct 08, 2018 | 81.77 | 82.36 | 79.90 | 80.41 | 1,144,540 | -1.81(-2.20%) |
Oct 05, 2018 | 83.95 | 85.65 | 80.90 | 82.23 | 904,977 | -1.83(-2.18%) |
Oct 04, 2018 | 85.00 | 85.00 | 83.39 | 84.06 | 967,089 | -1.19(-1.40%) |
Oct 03, 2018 | 85.45 | 86.62 | 85.01 | 85.25 | 658,667 | +0.17(+0.20%) |
Oct 02, 2018 | 86.06 | 86.87 | 84.97 | 85.09 | 1,071,515 | -1.02(-1.18%) |