Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.790
1.850
1.790
1.820
27,646
+0.04(+2.25%)
Oct 30, 2018
1.810
1.860
1.760
1.780
102,881
-0.03(-1.66%)
Oct 29, 2018
1.820
1.840
1.810
1.810
69,026
-0.01(-0.55%)
Oct 26, 2018
1.810
1.850
1.810
1.820
47,400
-0.01(-0.55%)
Oct 25, 2018
1.810
1.880
1.810
1.830
71,815
+0.02(+1.10%)
Oct 24, 2018
1.810
1.870
1.800
1.810
88,636
-0.01(-0.55%)
Oct 23, 2018
1.810
1.840
1.800
1.820
62,377
+0.03(+1.68%)
Oct 22, 2018
1.800
1.820
1.780
1.790
32,178
-0.02(-1.10%)
Oct 19, 2018
1.870
1.870
1.810
1.810
57,700
-0.04(-2.16%)
Oct 18, 2018
1.850
1.930
1.840
1.850
156,053
+0.01(+0.54%)
Oct 17, 2018
1.800
1.869
1.800
1.840
105,124
+0.03(+1.66%)
Oct 16, 2018
1.770
1.810
1.750
1.810
78,514
+0.06(+3.43%)
Oct 15, 2018
1.810
1.840
1.750
1.750
106,210
-0.05(-2.78%)
Oct 12, 2018
1.810
1.820
1.790
1.800
137,200
+0.03(+1.69%)
Oct 11, 2018
1.760
1.861
1.730
1.770
302,255
+0.05(+2.91%)
Oct 10, 2018
1.770
1.770
1.670
1.720
306,715
-0.07(-3.91%)
Oct 09, 2018
1.890
1.890
1.650
1.790
371,056
-0.10(-5.29%)
Oct 08, 2018
1.900
1.920
1.840
1.890
175,555
-0.01(-0.53%)
Oct 05, 2018
1.940
1.940
1.900
1.900
65,300
-0.03(-1.55%)
Oct 04, 2018
1.980
1.988
1.910
1.930
261,755
-0.06(-3.02%)
Oct 03, 2018
2.000
2.011
1.986
1.990
111,557
-0.01(-0.50%)
Oct 02, 2018
2.000
2.027
1.990
2.000
53,065
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.