Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.720
1.720
1.590
1.590
44,571
-0.16(-9.14%)
Oct 30, 2023
1.600
1.770
1.600
1.750
108,474
+0.14(+8.70%)
Oct 27, 2023
1.610
1.610
1.580
1.610
33,317
+0.00(+0.00%)
Oct 26, 2023
1.560
1.630
1.550
1.610
133,224
+0.06(+3.87%)
Oct 25, 2023
1.500
1.560
1.500
1.550
94,061
+0.05(+3.33%)
Oct 24, 2023
1.500
1.570
1.500
1.500
30,799
+0.00(+0.00%)
Oct 23, 2023
1.490
1.513
1.470
1.500
28,024
-0.02(-1.32%)
Oct 20, 2023
1.500
1.522
1.480
1.520
22,187
+0.04(+2.70%)
Oct 19, 2023
1.510
1.520
1.470
1.480
12,262
-0.02(-1.33%)
Oct 18, 2023
1.500
1.510
1.500
1.500
13,113
+0.00(+0.00%)
Oct 17, 2023
1.510
1.550
1.500
1.500
42,302
+0.00(+0.00%)
Oct 16, 2023
1.480
1.510
1.476
1.500
62,245
+0.05(+3.45%)
Oct 13, 2023
1.480
1.480
1.445
1.450
29,445
-0.05(-3.33%)
Oct 12, 2023
1.380
1.500
1.380
1.500
29,773
+0.09(+6.38%)
Oct 11, 2023
1.370
1.420
1.370
1.410
24,774
+0.02(+1.44%)
Oct 10, 2023
1.400
1.440
1.370
1.390
27,016
-0.04(-2.80%)
Oct 09, 2023
1.470
1.470
1.370
1.430
13,636
-0.04(-2.72%)
Oct 06, 2023
1.450
1.471
1.420
1.470
11,115
+0.04(+2.80%)
Oct 05, 2023
1.440
1.500
1.430
1.430
16,921
+0.00(+0.00%)
Oct 04, 2023
1.410
1.640
1.400
1.430
27,053
+0.04(+2.88%)
Oct 03, 2023
1.550
1.589
1.380
1.390
44,747
-0.09(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.