Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.950
3.974
3.890
3.890
39,312
-0.25(-6.15%)
Oct 28, 2011
4.100
4.145
4.070
4.145
83,000
+0.10(+2.59%)
Oct 27, 2011
4.180
4.345
4.040
4.040
330,181
-0.38(-8.60%)
Oct 26, 2011
4.440
4.440
4.250
4.420
9,075
+0.12(+2.79%)
Oct 25, 2011
4.319
4.339
4.270
4.300
11,300
-0.04(-0.92%)
Oct 24, 2011
4.250
4.405
4.210
4.340
62,300
+0.25(+6.01%)
Oct 21, 2011
4.070
4.100
4.030
4.094
18,100
+0.14(+3.63%)
Oct 20, 2011
4.010
4.010
3.850
3.951
11,600
+0.05(+1.30%)
Oct 19, 2011
4.180
4.180
3.900
3.900
8,928
-0.28(-6.70%)
Oct 18, 2011
4.040
4.250
3.980
4.180
40,026
+0.14(+3.47%)
Oct 17, 2011
4.210
4.222
4.000
4.040
31,311
-0.24(-5.61%)
Oct 14, 2011
4.283
4.330
4.280
4.280
25,967
+0.16(+3.90%)
Oct 13, 2011
4.200
4.211
4.000
4.120
58,676
-0.17(-3.97%)
Oct 12, 2011
4.133
4.370
4.120
4.290
62,341
+0.29(+7.25%)
Oct 11, 2011
3.890
4.010
3.879
4.000
29,125
+0.02(+0.50%)
Oct 10, 2011
3.880
4.000
3.870
3.980
70,820
+0.29(+7.86%)
Oct 07, 2011
3.933
3.933
3.690
3.690
43,700
-0.12(-3.15%)
Oct 06, 2011
3.659
3.980
3.659
3.810
95,438
+0.25(+7.02%)
Oct 05, 2011
3.430
3.560
3.310
3.560
29,870
+0.35(+11.05%)
Oct 04, 2011
3.130
3.260
2.980
3.206
117,950
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.