Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.072
4.145
4.050
4.061
7,420
+0.05(+1.27%)
Oct 30, 2018
3.972
4.050
3.940
4.010
10,123
+0.11(+2.82%)
Oct 29, 2018
4.180
4.180
3.892
3.900
20,457
-0.06(-1.52%)
Oct 26, 2018
3.677
4.015
3.677
3.960
41,500
+0.16(+4.21%)
Oct 25, 2018
3.650
3.960
3.600
3.800
165,934
+0.09(+2.43%)
Oct 24, 2018
3.927
3.940
3.697
3.710
415,652
-0.22(-5.60%)
Oct 23, 2018
4.175
4.220
3.830
3.930
272,397
-0.15(-3.68%)
Oct 22, 2018
4.125
4.210
4.039
4.080
28,043
-0.07(-1.69%)
Oct 19, 2018
4.238
4.248
4.132
4.150
16,400
-0.02(-0.48%)
Oct 18, 2018
4.410
4.410
4.170
4.170
52,477
-0.28(-6.33%)
Oct 17, 2018
4.525
4.550
4.420
4.452
15,472
-0.09(-1.94%)
Oct 16, 2018
4.580
4.590
4.530
4.540
43,261
-0.08(-1.73%)
Oct 15, 2018
4.689
4.700
4.600
4.620
78,501
-0.01(-0.18%)
Oct 12, 2018
4.708
4.708
4.590
4.628
20,400
+0.07(+1.46%)
Oct 11, 2018
4.510
4.610
4.500
4.562
27,229
-0.09(-1.90%)
Oct 10, 2018
4.790
4.810
4.650
4.650
24,929
-0.21(-4.32%)
Oct 09, 2018
4.910
4.910
4.810
4.860
25,873
-0.18(-3.57%)
Oct 08, 2018
4.970
5.090
4.850
5.040
14,470
+0.13(+2.65%)
Oct 05, 2018
5.020
5.035
4.870
4.910
57,200
-0.12(-2.39%)
Oct 04, 2018
5.224
5.250
5.010
5.030
6,525
-0.16(-3.08%)
Oct 03, 2018
5.322
5.322
5.190
5.190
10,793
-0.14(-2.63%)
Oct 02, 2018
5.380
5.420
5.330
5.330
4,145
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.