Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3900	0.3975	0.3800	0.3910	23,100	-0.00(-0.38%)
Oct 29, 2020	0.4099	0.4099	0.3700	0.3925	71,000	-0.01(-1.88%)
Oct 28, 2020	0.3900	0.4000	0.3900	0.4000	10,875	+0.04(+9.59%)
Oct 27, 2020		0.3650	0.3650	0.3650	3	+0.00(+0.00%)
Oct 26, 2020	0.3700	0.3700	0.3650	0.3650	5,500	-0.02(-3.95%)
Oct 23, 2020	0.3780	0.3800	0.3780	0.3800	26,000	+0.00(+0.00%)
Oct 22, 2020	0.3700	0.3800	0.3550	0.3800	24,500	+0.00(+0.00%)
Oct 21, 2020	0.3922	0.3922	0.3800	0.3800	6,125	-0.02(-5.00%)
Oct 20, 2020	0.4000	0.4000	0.3942	0.4000	17,672	-0.01(-3.03%)
Oct 19, 2020	0.4100	0.4349	0.4000	0.4125	33,548	-0.01(-2.92%)
Oct 16, 2020	0.3800	0.4249	0.3738	0.4249	116,800	+0.05(+13.31%)
Oct 15, 2020	0.3500	0.3750	0.3500	0.3750	50,100	+0.04(+11.94%)
Oct 14, 2020	0.3200	0.3500	0.3200	0.3350	36,850	+0.02(+6.35%)
Oct 13, 2020	0.3200	0.3200	0.3150	0.3150	5,270	-0.01(-1.56%)
Oct 12, 2020	0.3100	0.3200	0.3100	0.3200	5,500	+0.00(+0.00%)
Oct 09, 2020	0.3200	0.3400	0.3100	0.3200	60,300	+0.01(+2.56%)
Oct 08, 2020	0.3375	0.3375	0.2800	0.3120	30,193	-0.02(-6.87%)
Oct 07, 2020	0.3400	0.3400	0.3350	0.3350	4,350	-0.01(-1.47%)
Oct 05, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 02, 2020	0.3400	0.3480	0.3350	0.3350	21,500	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed