Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
11.54
+0.21 (+1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.018
7.077
6.975
7.069
22,342
+0.13(+1.85%)
Oct 30, 2018
6.864
7.120
6.821
6.941
21,925
+0.05(+0.74%)
Oct 29, 2018
6.890
6.989
6.830
6.890
37,277
+0.06(+0.87%)
Oct 26, 2018
6.881
7.001
6.761
6.830
46,033
-0.09(-1.36%)
Oct 25, 2018
6.958
7.052
6.847
6.924
17,158
-0.06(-0.86%)
Oct 24, 2018
7.069
7.214
6.915
6.983
18,457
-0.08(-1.15%)
Oct 23, 2018
7.052
7.138
6.830
7.065
33,300
+0.01(+0.18%)
Oct 22, 2018
7.103
7.229
7.001
7.052
20,106
-0.08(-1.08%)
Oct 19, 2018
7.257
7.308
7.103
7.129
4,685
-0.09(-1.18%)
Oct 18, 2018
7.299
7.358
7.214
7.214
7,544
-0.11(-1.52%)
Oct 17, 2018
7.376
7.376
7.240
7.325
9,808
-0.03(-0.35%)
Oct 16, 2018
7.299
7.351
7.265
7.351
13,887
+0.07(+0.94%)
Oct 15, 2018
7.376
7.376
7.222
7.282
18,242
-0.07(-0.93%)
Oct 12, 2018
7.137
7.359
7.069
7.351
27,877
+0.28(+3.99%)
Oct 11, 2018
7.180
7.188
7.001
7.069
14,250
-0.10(-1.43%)
Oct 10, 2018
7.359
7.359
7.114
7.171
136,068
-0.15(-1.98%)
Oct 09, 2018
7.351
7.351
7.154
7.316
304,744
+0.06(+0.82%)
Oct 08, 2018
7.299
7.402
7.222
7.257
25,322
-0.09(-1.16%)
Oct 05, 2018
7.376
7.508
7.257
7.342
33,851
-0.03(-0.46%)
Oct 04, 2018
7.470
7.530
7.274
7.376
23,844
-0.13(-1.71%)
Oct 03, 2018
7.547
7.547
7.368
7.504
17,285
+0.14(+1.85%)
Oct 02, 2018
7.436
7.581
7.368
7.368
26,979
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.