Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 34.05 | 37.19 | 32.37 | 36.94 | 565,190 | +2.76(+8.07%) |
Oct 30, 2008 | 33.65 | 34.55 | 31.41 | 34.18 | 291,190 | +1.46(+4.46%) |
Oct 29, 2008 | 33.36 | 33.57 | 31.41 | 32.72 | 327,373 | -0.44(-1.33%) |
Oct 28, 2008 | 31.90 | 33.19 | 30.75 | 33.16 | 312,180 | +1.71(+5.44%) |
Oct 27, 2008 | 33.74 | 33.79 | 31.45 | 31.45 | 358,231 | -2.29(-6.79%) |
Oct 24, 2008 | 34.30 | 34.86 | 33.73 | 33.74 | 385,124 | -1.68(-4.74%) |
Oct 23, 2008 | 37.00 | 37.45 | 34.45 | 35.42 | 319,702 | -1.38(-3.75%) |
Oct 22, 2008 | 37.36 | 37.86 | 36.56 | 36.80 | 332,693 | -1.24(-3.26%) |
Oct 21, 2008 | 37.65 | 38.88 | 36.20 | 38.04 | 333,925 | -0.04(-0.11%) |
Oct 20, 2008 | 37.54 | 38.14 | 36.33 | 38.08 | 305,108 | +1.28(+3.48%) |
Oct 17, 2008 | 35.97 | 38.41 | 35.65 | 36.80 | 465,976 | -0.55(-1.47%) |
Oct 16, 2008 | 37.27 | 39.14 | 35.78 | 37.35 | 786,130 | +0.31(+0.84%) |
Oct 15, 2008 | 39.03 | 41.43 | 36.99 | 37.04 | 369,722 | -2.70(-6.79%) |
Oct 14, 2008 | 41.30 | 41.30 | 39.00 | 39.74 | 318,181 | -0.63(-1.56%) |
Oct 13, 2008 | 39.37 | 41.04 | 38.85 | 40.37 | 750,412 | +2.56(+6.77%) |
Oct 10, 2008 | 35.52 | 38.90 | 34.31 | 37.81 | 655,321 | +1.81(+5.03%) |
Oct 09, 2008 | 38.44 | 40.20 | 36.00 | 36.00 | 474,782 | -2.29(-5.98%) |
Oct 08, 2008 | 38.94 | 39.75 | 38.05 | 38.29 | 445,135 | -0.71(-1.82%) |
Oct 07, 2008 | 39.45 | 41.44 | 38.98 | 39.00 | 380,079 | -1.48(-3.66%) |
Oct 06, 2008 | 39.43 | 40.69 | 39.03 | 40.48 | 940,853 | +0.51(+1.28%) |
Oct 03, 2008 | 40.75 | 41.64 | 39.92 | 39.97 | 321,317 | -0.76(-1.87%) |
Oct 02, 2008 | 40.38 | 41.04 | 40.28 | 40.73 | 377,937 | +0.05(+0.12%) |