Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.150	2.160	2.020	2.030	884,402	-0.10(-4.69%)
Oct 30, 2017	2.215	2.250	2.090	2.130	541,756	+0.01(+0.47%)
Oct 27, 2017	2.010	2.190	2.000	2.120	1,010,990	+0.13(+6.53%)
Oct 26, 2017	1.710	2.000	1.700	1.990	1,261,957	+0.30(+17.91%)
Oct 25, 2017	1.910	1.940	1.630	1.688	2,002,301	-0.25(-13.11%)
Oct 24, 2017	2.055	2.060	1.910	1.942	1,288,378	-0.14(-6.62%)
Oct 23, 2017	2.285	2.300	2.050	2.080	1,276,827	-0.21(-9.17%)
Oct 20, 2017	2.265	2.420	2.200	2.290	938,827	+0.04(+1.78%)
Oct 19, 2017	2.195	2.390	2.160	2.250	734,450	+0.06(+2.51%)
Oct 18, 2017	2.285	2.300	2.130	2.195	689,641	-0.15(-6.20%)
Oct 17, 2017	2.245	2.400	2.240	2.340	455,288	-0.09(-3.70%)
Oct 16, 2017	2.525	2.530	2.230	2.430	1,467,905	-0.09(-3.76%)
Oct 13, 2017	2.785	2.785	2.520	2.525	1,660,838	-0.20(-7.17%)
Oct 12, 2017	2.485	2.730	2.460	2.720	1,853,277	+0.36(+15.25%)
Oct 11, 2017	2.390	2.490	2.340	2.360	795,559	-0.17(-6.72%)
Oct 10, 2017	2.570	2.600	2.460	2.530	499,967	-0.04(-1.56%)
Oct 09, 2017	2.555	2.650	2.510	2.570	577,790	+0.12(+4.90%)
Oct 06, 2017	2.510	2.540	2.420	2.450	419,170	-0.04(-1.61%)
Oct 05, 2017	2.390	2.520	2.380	2.490	647,370	+0.13(+5.51%)
Oct 04, 2017	2.675	2.680	2.340	2.360	1,408,727	-0.33(-12.27%)
Oct 03, 2017	2.725	2.790	2.660	2.690	727,764	-0.15(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed