Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0010 0.0005 0.0010 315,662 +0.00(+100.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 78,257 +0.00(+0.00%)
Oct 27, 2023 0.0019 0.0020 0.0001 0.0005 261,432 -0.00(-50.00%)
Oct 26, 2023 0.0020 0.0020 0.0010 0.0010 61,599 -0.00(-33.33%)
Oct 25, 2023 0.0025 0.0025 0.0015 0.0015 205,033 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0035 0.0015 0.0015 392,832 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0015 0.0010 0.0015 1,245,147 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0025 0.0002 0.0010 660,181 -0.00(-71.43%)
Oct 18, 2023 0.0035 32,487 -0.00(-10.26%)
Oct 17, 2023 0.0040 0.0041 0.0035 0.0039 389,573 +0.00(+18.18%)
Oct 16, 2023 0.0036 0.0042 0.0030 0.0033 1,658,235 -0.00(-13.16%)
Oct 13, 2023 0.0036 0.0043 0.0036 0.0038 476,285 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0038 0.0036 0.0038 727,947 +0.00(+2.70%)
Oct 11, 2023 0.0037 0.0038 0.0037 0.0037 241,835 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0041 0.0032 0.0037 5,582,907 -0.00(-11.90%)
Oct 09, 2023 0.0041 0.0042 0.0039 0.0042 1,124,461 +0.00(+5.00%)
Oct 06, 2023 0.0039 0.0041 0.0039 0.0040 40,215 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0041 0.0040 0.0040 356,607 +0.00(+2.56%)
Oct 04, 2023 0.0040 0.0042 0.0038 0.0039 665,593 +0.00(+2.63%)
Oct 03, 2023 0.0038 0.0040 0.0038 0.0038 357,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.