Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
+0.084 (+1.95%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.100
2.130
2.050
2.050
24,500
-0.05(-2.38%)
Oct 29, 2020
2.170
2.170
2.100
2.100
30,975
+0.00(+0.00%)
Oct 28, 2020
2.250
2.267
2.090
2.100
44,461
-0.17(-7.49%)
Oct 27, 2020
2.230
2.300
2.230
2.270
26,402
+0.03(+1.34%)
Oct 26, 2020
2.310
2.310
2.220
2.240
94,759
-0.07(-3.03%)
Oct 23, 2020
2.310
2.350
2.200
2.310
122,900
+0.03(+1.32%)
Oct 22, 2020
2.220
2.340
2.150
2.280
107,568
+0.10(+4.59%)
Oct 21, 2020
2.250
2.260
2.180
2.180
14,625
-0.07(-3.11%)
Oct 20, 2020
2.250
2.260
2.210
2.250
37,477
-0.01(-0.44%)
Oct 19, 2020
2.260
2.360
2.220
2.260
25,047
-0.02(-0.88%)
Oct 16, 2020
2.350
2.350
2.260
2.280
37,900
-0.07(-2.98%)
Oct 15, 2020
2.350
2.400
2.323
2.350
52,042
-0.02(-1.05%)
Oct 14, 2020
2.490
2.524
2.358
2.375
53,390
-0.12(-4.62%)
Oct 13, 2020
2.440
2.510
2.400
2.490
77,065
+0.07(+2.89%)
Oct 12, 2020
2.450
2.450
2.400
2.420
23,331
-0.01(-0.41%)
Oct 09, 2020
2.450
2.480
2.422
2.430
56,100
+0.01(+0.41%)
Oct 08, 2020
2.380
2.430
2.250
2.420
70,552
+0.05(+2.11%)
Oct 07, 2020
2.340
2.410
2.315
2.370
31,563
+0.02(+0.85%)
Oct 06, 2020
2.190
2.360
2.160
2.350
111,339
+0.19(+8.80%)
Oct 05, 2020
2.170
2.190
2.120
2.160
22,538
-0.01(-0.46%)
Oct 02, 2020
2.110
2.200
2.110
2.170
30,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.