Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.910
+0.030 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.412
5.537
5.350
5.433
192,024
-0.06(-1.14%)
Oct 29, 2020
5.370
5.495
5.232
5.495
137,234
+0.08(+1.54%)
Oct 28, 2020
5.433
5.537
5.350
5.412
233,250
-0.15(-2.62%)
Oct 27, 2020
5.474
5.620
5.454
5.558
209,351
+0.08(+1.52%)
Oct 26, 2020
5.807
5.807
5.433
5.474
369,740
-0.25(-4.36%)
Oct 23, 2020
5.787
5.891
5.703
5.724
211,722
+0.00(+0.00%)
Oct 22, 2020
5.703
5.787
5.693
5.724
155,721
+0.06(+1.10%)
Oct 21, 2020
5.662
5.724
5.599
5.662
140,963
+0.02(+0.37%)
Oct 20, 2020
5.662
5.743
5.639
5.641
182,865
+0.02(+0.37%)
Oct 19, 2020
5.641
5.724
5.578
5.620
191,852
-0.08(-1.46%)
Oct 16, 2020
5.703
5.747
5.620
5.703
127,456
-0.04(-0.72%)
Oct 15, 2020
5.787
5.787
5.641
5.745
194,016
-0.04(-0.72%)
Oct 14, 2020
5.745
5.849
5.724
5.787
404,442
+0.02(+0.36%)
Oct 13, 2020
5.745
5.849
5.683
5.766
336,546
+0.00(+0.00%)
Oct 12, 2020
5.807
5.859
5.745
5.766
142,858
-0.08(-1.42%)
Oct 09, 2020
5.911
5.932
5.807
5.849
383,281
+0.00(+0.00%)
Oct 08, 2020
5.911
5.995
5.787
5.849
564,203
-0.08(-1.40%)
Oct 07, 2020
5.932
6.008
5.828
5.932
222,272
+0.00(+0.00%)
Oct 06, 2020
6.140
6.245
5.891
5.932
495,144
-0.21(-3.39%)
Oct 05, 2020
6.036
6.349
6.024
6.140
478,374
+0.10(+1.72%)
Oct 02, 2020
5.787
6.140
5.787
6.036
306,125
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.