Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.910
+0.030 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.712
8.764
8.513
8.513
160,918
-0.20(-2.28%)
Oct 28, 2021
8.631
8.756
8.579
8.712
468,767
+0.07(+0.77%)
Oct 27, 2021
8.609
8.704
8.572
8.646
172,159
-0.01(-0.17%)
Oct 26, 2021
8.940
8.646
8.660
351,484
-0.15(-1.75%)
Oct 25, 2021
8.918
8.984
8.793
8.815
265,864
-0.09(-0.99%)
Oct 22, 2021
8.925
8.977
8.866
8.903
125,027
-0.06(-0.66%)
Oct 21, 2021
9.013
9.146
8.947
8.962
77,707
-0.07(-0.73%)
Oct 20, 2021
9.021
9.219
9.006
9.028
102,464
-0.02(-0.24%)
Oct 19, 2021
9.080
9.131
9.013
9.050
86,120
-0.03(-0.32%)
Oct 18, 2021
9.065
9.190
9.006
9.080
141,134
+0.01(+0.16%)
Oct 15, 2021
9.072
9.220
9.058
9.065
124,845
+0.05(+0.57%)
Oct 14, 2021
9.013
9.072
8.896
9.013
140,621
+0.01(+0.16%)
Oct 13, 2021
9.036
9.046
8.881
8.999
174,112
-0.06(-0.65%)
Oct 12, 2021
8.682
9.109
8.638
9.058
562,839
+0.35(+4.06%)
Oct 11, 2021
8.550
8.815
8.498
8.704
470,327
+0.28(+3.32%)
Oct 08, 2021
8.418
8.491
8.403
8.425
52,091
+0.00(+0.00%)
Oct 07, 2021
8.395
8.528
8.395
8.425
77,025
+0.04(+0.53%)
Oct 06, 2021
8.506
8.513
8.329
8.381
85,711
-0.16(-1.89%)
Oct 05, 2021
8.682
8.682
8.467
8.543
159,620
-0.07(-0.77%)
Oct 04, 2021
8.491
8.638
8.425
8.609
179,226
+0.13(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.