Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2400 0.3395 0.2400 0.2900 19,204 +0.06(+24.20%)
Oct 30, 2019 0.2300 0.2695 0.2255 0.2335 9,500 -0.04(-13.36%)
Oct 29, 2019 0.2400 0.2695 0.2400 0.2695 5,161 +0.00(+0.00%)
Oct 28, 2019 0.2650 0.2695 0.2650 0.2695 2,362 +0.00(+0.00%)
Oct 25, 2019 0.2650 0.2695 0.2400 0.2695 11,800 +0.00(+1.70%)
Oct 24, 2019 0.2617 0.2695 0.2200 0.2650 19,198 +0.01(+5.96%)
Oct 23, 2019 0.2200 0.2650 0.2200 0.2501 39,802 +0.03(+14.20%)
Oct 22, 2019 0.2695 0.2695 0.2000 0.2190 76,551 -0.05(-18.74%)
Oct 21, 2019 0.2695 0.2695 0.2695 0.2695 530 +0.00(+0.00%)
Oct 18, 2019 0.2695 0.2695 0.2400 0.2695 7,600 -0.00(-0.19%)
Oct 17, 2019 0.2748 0.2980 0.2550 0.2700 12,878 +0.03(+12.50%)
Oct 16, 2019 0.2400 0.2700 0.2300 0.2400 10,879 -0.03(-10.04%)
Oct 15, 2019 0.2900 0.2980 0.2118 0.2668 21,303 -0.01(-4.71%)
Oct 14, 2019 0.2800 0.2980 0.2800 0.2800 39,080 -0.01(-5.08%)
Oct 11, 2019 0.2700 0.2950 0.2100 0.2950 34,500 +0.02(+9.26%)
Oct 10, 2019 0.2700 0.2950 0.2100 0.2700 15,508 -0.01(-4.26%)
Oct 09, 2019 0.2900 0.3000 0.2800 0.2820 37,500 +0.00(+0.00%)
Oct 08, 2019 0.3100 0.3499 0.2820 0.2820 29,797 -0.04(-11.88%)
Oct 07, 2019 0.2800 0.3543 0.2800 0.3200 16,400 -0.03(-9.68%)
Oct 04, 2019 0.3650 0.3796 0.3434 0.3543 10,800 -0.00(-1.31%)
Oct 03, 2019 0.3484 0.3645 0.3010 0.3590 20,130 -0.02(-5.53%)
Oct 02, 2019 0.3800 0.3800 0.3200 0.3800 31,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.