Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montage Resources Corp
(NY:
MR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.550
4.680
4.435
4.520
563,793
-0.03(-0.66%)
Oct 30, 2019
4.610
4.675
4.360
4.550
759,693
-0.05(-1.09%)
Oct 29, 2019
4.550
4.830
4.460
4.600
792,687
+0.08(+1.77%)
Oct 28, 2019
4.350
4.580
4.350
4.520
776,016
+0.20(+4.63%)
Oct 25, 2019
4.400
4.660
4.280
4.320
720,000
-0.03(-0.69%)
Oct 24, 2019
4.260
4.546
4.185
4.350
1,631,927
+0.60(+16.00%)
Oct 23, 2019
3.590
3.820
3.500
3.750
247,418
+0.18(+5.04%)
Oct 22, 2019
3.600
3.630
3.310
3.570
490,634
+0.01(+0.28%)
Oct 21, 2019
3.600
3.670
3.509
3.560
362,863
-0.06(-1.66%)
Oct 18, 2019
3.800
3.810
3.550
3.620
285,500
-0.16(-4.23%)
Oct 17, 2019
3.640
3.790
3.550
3.780
240,025
+0.17(+4.71%)
Oct 16, 2019
3.530
3.750
3.520
3.610
266,423
+0.08(+2.27%)
Oct 15, 2019
3.440
3.680
3.300
3.530
280,605
+0.07(+2.02%)
Oct 14, 2019
3.230
3.540
3.130
3.460
512,775
+0.23(+7.12%)
Oct 11, 2019
3.290
3.460
3.214
3.230
684,700
+0.03(+0.94%)
Oct 10, 2019
3.220
3.260
3.090
3.200
290,872
-0.01(-0.31%)
Oct 09, 2019
3.400
3.450
3.150
3.210
272,825
-0.15(-4.46%)
Oct 08, 2019
3.380
3.470
3.290
3.360
221,337
-0.12(-3.45%)
Oct 07, 2019
3.550
3.600
3.390
3.480
189,982
-0.07(-1.97%)
Oct 04, 2019
3.570
3.620
3.350
3.550
556,900
+0.03(+0.85%)
Oct 03, 2019
3.410
3.550
3.250
3.520
349,816
+0.07(+2.03%)
Oct 02, 2019
3.400
3.600
3.320
3.450
368,250
-0.08(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.