Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
140.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.860
4.150
3.770
4.130
310,677
+0.19(+4.82%)
Oct 30, 2008
3.970
4.160
3.730
3.940
416,347
+0.03(+0.77%)
Oct 29, 2008
3.280
4.210
3.270
3.910
317,714
+0.45(+13.01%)
Oct 28, 2008
2.970
3.520
2.970
3.460
274,099
+0.27(+8.46%)
Oct 27, 2008
3.400
3.600
3.180
3.190
144,590
-0.26(-7.54%)
Oct 24, 2008
3.320
3.700
3.240
3.450
187,844
-0.09(-2.54%)
Oct 23, 2008
3.630
3.810
3.430
3.540
186,217
-0.08(-2.21%)
Oct 22, 2008
3.800
4.110
3.610
3.620
188,776
-0.26(-6.70%)
Oct 21, 2008
3.840
4.030
3.700
3.880
214,697
-0.02(-0.51%)
Oct 20, 2008
3.730
3.980
3.370
3.900
219,330
+0.25(+6.85%)
Oct 17, 2008
3.500
3.740
3.390
3.650
254,335
+0.08(+2.24%)
Oct 16, 2008
3.260
4.630
3.250
3.570
1,180,051
+0.33(+10.19%)
Oct 15, 2008
3.550
3.560
3.220
3.240
202,094
-0.37(-10.25%)
Oct 14, 2008
3.700
3.790
3.510
3.610
165,013
-0.01(-0.28%)
Oct 13, 2008
3.340
3.710
3.290
3.620
335,433
+0.47(+14.92%)
Oct 10, 2008
3.350
3.440
2.550
3.150
1,187,957
-0.31(-8.96%)
Oct 09, 2008
3.510
3.730
3.410
3.460
609,927
+0.00(+0.00%)
Oct 08, 2008
3.730
3.820
3.300
3.460
492,303
-0.50(-12.63%)
Oct 07, 2008
4.260
4.310
3.850
3.960
275,604
-0.30(-7.04%)
Oct 06, 2008
4.320
4.330
3.630
4.260
599,369
-0.18(-4.05%)
Oct 03, 2008
4.460
5.070
4.430
4.440
313,241
+0.02(+0.45%)
Oct 02, 2008
4.530
4.650
4.410
4.420
241,323
-0.14(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.