Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
140.51
+1.08 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.290
6.460
6.250
6.260
182,800
-0.14(-2.19%)
Oct 28, 2011
6.680
6.750
6.390
6.400
328,938
-0.30(-4.48%)
Oct 27, 2011
6.390
6.710
6.340
6.700
455,988
+0.50(+8.06%)
Oct 26, 2011
6.230
6.300
6.010
6.200
319,218
+0.08(+1.31%)
Oct 25, 2011
6.320
6.340
6.070
6.120
195,063
-0.25(-3.92%)
Oct 24, 2011
6.260
6.400
6.180
6.370
175,566
+0.11(+1.76%)
Oct 21, 2011
6.260
6.290
6.140
6.260
217,537
+0.10(+1.62%)
Oct 20, 2011
6.220
6.240
5.990
6.160
173,823
-0.03(-0.48%)
Oct 19, 2011
6.320
6.320
6.150
6.190
175,132
-0.12(-1.90%)
Oct 18, 2011
6.100
6.350
6.060
6.310
291,841
+0.22(+3.61%)
Oct 17, 2011
6.340
6.400
6.070
6.090
158,878
-0.30(-4.69%)
Oct 14, 2011
6.490
6.490
6.240
6.390
141,083
-0.03(-0.47%)
Oct 13, 2011
6.060
6.490
6.060
6.420
272,709
+0.39(+6.47%)
Oct 12, 2011
5.900
6.040
5.800
6.030
246,367
+0.19(+3.25%)
Oct 11, 2011
5.590
5.890
5.510
5.840
172,034
+0.17(+3.00%)
Oct 10, 2011
5.610
5.730
5.525
5.670
370,611
+0.17(+3.09%)
Oct 07, 2011
5.710
5.710
5.440
5.500
792,381
-0.21(-3.68%)
Oct 06, 2011
5.610
5.830
5.520
5.710
342,010
+0.15(+2.70%)
Oct 05, 2011
5.910
5.950
5.500
5.560
485,591
-0.31(-5.28%)
Oct 04, 2011
5.520
5.900
5.420
5.870
667,953
+0.31(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.