Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.160	2.483	2.020	2.020	19,435	-0.18(-8.18%)
Oct 30, 2018	2.300	2.400	2.110	2.200	47,738	-0.10(-4.35%)
Oct 29, 2018	2.550	2.670	2.260	2.300	17,761	-0.23(-9.09%)
Oct 26, 2018	2.560	2.720	2.530	2.530	6,100	-0.06(-2.32%)
Oct 25, 2018	2.560	2.800	2.520	2.590	17,870	-0.01(-0.38%)
Oct 24, 2018	2.630	2.900	2.540	2.600	10,820	-0.11(-4.06%)
Oct 23, 2018	2.620	2.860	2.520	2.710	25,799	+0.01(+0.37%)
Oct 22, 2018	2.550	2.846	2.550	2.700	21,152	+0.17(+6.72%)
Oct 19, 2018	2.620	2.630	2.460	2.530	17,000	-0.16(-5.95%)
Oct 18, 2018	2.670	2.850	2.610	2.690	11,156	-0.07(-2.54%)
Oct 17, 2018	2.790	2.790	2.508	2.760	13,431	-0.06(-2.13%)
Oct 16, 2018	2.500	2.913	2.410	2.820	67,233	+0.24(+9.30%)
Oct 15, 2018	2.750	2.750	2.501	2.580	14,110	-0.17(-6.18%)
Oct 12, 2018	2.720	2.860	2.720	2.750	3,300	-0.10(-3.51%)
Oct 11, 2018	2.900	2.940	2.670	2.850	6,131	-0.03(-1.04%)
Oct 10, 2018	2.720	2.910	2.710	2.880	23,184	+0.16(+5.88%)
Oct 09, 2018	2.860	3.100	2.646	2.720	51,565	-0.15(-5.23%)
Oct 08, 2018	3.140	3.140	2.844	2.870	19,855	-0.29(-9.18%)
Oct 05, 2018	3.120	3.160	2.925	3.160	16,000	+0.05(+1.61%)
Oct 04, 2018	3.010	3.400	2.920	3.110	46,399	+0.06(+1.97%)
Oct 03, 2018	3.240	3.270	2.640	3.050	248,183	-0.22(-6.73%)
Oct 02, 2018	3.550	3.700	3.210	3.270	135,485	-0.45(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neonode Inc (NQ: NEON )

Historical Prices

Free News Feed