Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4284
4396
4228
4270
0
+14.00(+0.33%)
Oct 30, 2013
4354
4396
4256
4256
0
-98.00(-2.25%)
Oct 29, 2013
4438
4466
4340
4354
0
-42.00(-0.96%)
Oct 28, 2013
4270
4536
4200
4396
0
+126.00(+2.95%)
Oct 25, 2013
4298
4340
4228
4270
0
-42.00(-0.97%)
Oct 24, 2013
4354
4424
4270
4312
0
-70.00(-1.60%)
Oct 23, 2013
4312
4480
4158
4382
0
+70.00(+1.62%)
Oct 22, 2013
4522
4641
4284
4312
0
-196.00(-4.35%)
Oct 21, 2013
4480
4928
4452
4508
0
+28.00(+0.62%)
Oct 18, 2013
4732
4774
4452
4480
123
-238.00(-5.04%)
Oct 17, 2013
4634
4858
4214
4718
0
+294.00(+6.65%)
Oct 16, 2013
5082
5082
4368
4424
0
-616.00(-12.22%)
Oct 15, 2013
4900
5110
4760
5040
0
+98.00(+1.98%)
Oct 14, 2013
4928
4956
4816
4942
0
+14.00(+0.28%)
Oct 11, 2013
4956
5096
4788
4928
0
-56.00(-1.12%)
Oct 10, 2013
5054
5222
4914
4984
0
+0.00(+0.00%)
Oct 09, 2013
5180
5180
4900
4984
0
-154.00(-3.00%)
Oct 08, 2013
5544
5544
5013
5138
301
-350.00(-6.38%)
Oct 07, 2013
5292
5544
5208
5488
0
+210.00(+3.98%)
Oct 04, 2013
5306
5306
4928
5278
0
+56.00(+1.07%)
Oct 03, 2013
4998
5348
4900
5222
0
+224.00(+4.48%)
Oct 02, 2013
4522
5152
4480
4998
0
+700.00(+16.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.