Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1344
1346
1260
1288
81
-14.00(-1.08%)
Oct 30, 2017
1288
1358
1246
1302
146
+84.00(+6.90%)
Oct 27, 2017
1205
1260
1176
1218
68
+14.00(+1.16%)
Oct 26, 2017
1177
1260
1148
1204
71
+14.00(+1.18%)
Oct 25, 2017
1148
1228
1148
1190
45
+6.86(+0.58%)
Oct 24, 2017
1224
1232
1162
1183
23
-34.86(-2.86%)
Oct 23, 2017
1218
1260
1190
1218
108
+0.42(+0.03%)
Oct 20, 2017
1232
1260
1218
1218
30
-14.42(-1.17%)
Oct 19, 2017
1233
1288
1218
1232
25
-14.14(-1.13%)
Oct 18, 2017
1193
1302
1193
1246
46
+28.14(+2.31%)
Oct 17, 2017
1190
1218
1176
1218
57
+38.50(+3.26%)
Oct 16, 2017
1232
1330
1180
1180
58
-52.50(-4.26%)
Oct 13, 2017
1271
1273
1162
1232
63
-42.00(-3.30%)
Oct 12, 2017
1232
1288
1232
1274
36
+42.00(+3.41%)
Oct 11, 2017
1280
1316
1190
1232
64
-70.14(-5.39%)
Oct 10, 2017
1372
1372
1288
1302
27
-27.86(-2.09%)
Oct 09, 2017
1358
1372
1260
1330
75
-42.00(-3.06%)
Oct 06, 2017
1351
1397
1302
1372
65
-14.00(-1.01%)
Oct 05, 2017
1372
1386
1337
1386
105
+21.00(+1.54%)
Oct 04, 2017
1386
1414
1344
1365
144
-6.86(-0.50%)
Oct 03, 2017
1316
1373
1302
1372
339
+69.86(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.