Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5124
5432
5096
5264
615
+182.00(+3.58%)
Oct 30, 2018
4634
5236
4564
5082
643
+252.00(+5.22%)
Oct 29, 2018
5446
5460
4732
4830
1,055
-532.00(-9.92%)
Oct 26, 2018
5264
5600
5110
5362
617
+0.00(+0.00%)
Oct 25, 2018
5096
5474
5068
5362
656
+252.00(+4.93%)
Oct 24, 2018
5502
5572
5110
5110
1,453
-350.00(-6.41%)
Oct 23, 2018
4914
5516
4760
5460
1,371
+280.00(+5.41%)
Oct 22, 2018
5656
5726
4970
5180
1,285
-490.00(-8.64%)
Oct 19, 2018
6048
6132
5628
5670
917
-378.00(-6.25%)
Oct 18, 2018
6118
6230
5936
6048
703
-112.00(-1.82%)
Oct 17, 2018
6006
6216
5754
6160
1,144
-84.00(-1.35%)
Oct 16, 2018
6538
6594
6048
6244
1,387
-112.00(-1.76%)
Oct 15, 2018
5880
6580
5726
6356
3,236
+518.00(+8.87%)
Oct 12, 2018
5782
5880
5586
5838
1,141
+196.00(+3.47%)
Oct 11, 2018
5642
5866
5572
5642
686
-84.00(-1.47%)
Oct 10, 2018
5866
5922
5614
5726
936
-98.00(-1.68%)
Oct 09, 2018
6020
6124
5810
5824
808
-210.00(-3.48%)
Oct 08, 2018
5950
6342
5810
6034
1,014
+126.00(+2.13%)
Oct 05, 2018
5964
6006
5838
5908
1,037
+56.00(+0.96%)
Oct 04, 2018
5712
5936
5516
5852
1,730
+112.00(+1.95%)
Oct 03, 2018
5922
6216
5642
5740
1,803
-182.00(-3.07%)
Oct 02, 2018
6272
6356
5810
5922
3,530
-518.00(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.