Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4872
4886
4592
4704
289
-182.00(-3.72%)
Oct 30, 2019
4788
4914
4704
4886
306
+112.00(+2.35%)
Oct 29, 2019
4914
4956
4732
4774
236
-154.00(-3.12%)
Oct 28, 2019
4900
4998
4760
4928
228
+42.00(+0.86%)
Oct 25, 2019
4956
5040
4802
4886
275
-14.00(-0.29%)
Oct 24, 2019
5152
5180
4844
4900
476
-252.00(-4.89%)
Oct 23, 2019
4690
5180
4634
5152
551
+448.00(+9.52%)
Oct 22, 2019
4774
4872
4690
4704
277
-98.00(-2.04%)
Oct 21, 2019
4942
4942
4732
4802
286
-140.00(-2.83%)
Oct 18, 2019
4970
5012
4788
4942
266
-14.00(-0.28%)
Oct 17, 2019
4970
5096
4788
4956
422
+70.00(+1.43%)
Oct 16, 2019
4900
4928
4774
4886
243
+28.00(+0.58%)
Oct 15, 2019
4648
4928
4592
4858
314
+196.00(+4.20%)
Oct 14, 2019
4704
4760
4382
4662
364
-42.00(-0.89%)
Oct 11, 2019
4690
4900
4662
4704
194
-14.00(-0.30%)
Oct 10, 2019
5166
5166
4648
4718
903
-476.00(-9.16%)
Oct 09, 2019
5222
5334
5124
5194
343
-42.00(-0.80%)
Oct 08, 2019
5292
5348
5040
5236
475
-56.00(-1.06%)
Oct 07, 2019
5334
5376
5166
5292
260
-42.00(-0.79%)
Oct 04, 2019
5250
5544
5180
5334
870
+182.00(+3.53%)
Oct 03, 2019
5068
5306
5012
5152
660
+84.00(+1.66%)
Oct 02, 2019
4970
5152
4592
5068
637
+56.00(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.