Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.7816
0.7816
0.6906
0.7200
98,928
-0.04(-5.14%)
Oct 30, 2023
0.7759
0.7990
0.7449
0.7590
74,848
-0.02(-2.68%)
Oct 27, 2023
0.8000
0.8380
0.7540
0.7799
250,897
+0.03(+3.99%)
Oct 26, 2023
0.7200
0.7700
0.6903
0.7500
221,708
+0.02(+2.82%)
Oct 25, 2023
0.7900
0.7900
0.7205
0.7294
96,167
-0.04(-5.29%)
Oct 24, 2023
0.7823
0.7951
0.7701
0.7701
73,758
+0.01(+1.33%)
Oct 23, 2023
0.8300
0.8265
0.7505
0.7600
69,031
-0.06(-7.32%)
Oct 20, 2023
0.9311
0.9500
0.7501
0.8200
160,749
-0.14(-14.57%)
Oct 19, 2023
0.9410
0.9850
0.9300
0.9599
128,576
-0.01(-1.04%)
Oct 18, 2023
1.060
1.060
0.9227
0.9700
225,556
-0.06(-5.83%)
Oct 17, 2023
1.040
1.160
1.030
1.030
507,516
-0.01(-1.44%)
Oct 16, 2023
1.100
1.100
1.020
1.045
170,091
-0.06(-5.00%)
Oct 13, 2023
1.110
1.130
1.100
1.100
77,711
-0.03(-2.65%)
Oct 12, 2023
1.130
1.130
1.080
1.130
128,509
+0.00(+0.00%)
Oct 11, 2023
1.100
1.150
1.090
1.130
164,444
+0.05(+4.63%)
Oct 10, 2023
1.110
1.110
1.030
1.080
74,796
+0.01(+0.93%)
Oct 09, 2023
1.100
1.100
1.050
1.070
114,303
-0.02(-1.83%)
Oct 06, 2023
1.100
1.120
1.080
1.090
144,838
-0.01(-0.91%)
Oct 05, 2023
1.110
1.145
1.080
1.100
126,699
-0.02(-1.79%)
Oct 04, 2023
1.170
1.170
1.090
1.120
152,022
-0.04(-3.45%)
Oct 03, 2023
1.200
1.220
1.140
1.160
240,201
-0.07(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.