Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 32.07 | 32.72 | 30.66 | 32.61 | 3,464,099 | +0.81(+2.55%) |
Oct 30, 2014 | 32.57 | 33.41 | 31.18 | 31.80 | 5,317,416 | -0.78(-2.39%) |
Oct 29, 2014 | 30.96 | 34.09 | 30.96 | 32.58 | 9,705,254 | +3.20(+10.89%) |
Oct 28, 2014 | 28.37 | 29.55 | 27.97 | 29.38 | 4,793,058 | +1.21(+4.30%) |
Oct 27, 2014 | 28.56 | 29.54 | 29.54 | 28.17 | 4,330,783 | -1.37(-4.64%) |
Oct 24, 2014 | 29.20 | 29.69 | 28.56 | 29.54 | 3,050,781 | +0.13(+0.44%) |
Oct 23, 2014 | 28.67 | 29.95 | 28.67 | 29.41 | 2,991,005 | +1.24(+4.40%) |
Oct 22, 2014 | 29.74 | 30.08 | 28.15 | 28.17 | 2,939,132 | -1.34(-4.54%) |
Oct 21, 2014 | 28.39 | 29.73 | 28.36 | 29.51 | 3,812,520 | +1.41(+5.02%) |
Oct 20, 2014 | 27.07 | 28.33 | 27.00 | 28.10 | 3,995,745 | +1.00(+3.69%) |
Oct 17, 2014 | 28.01 | 28.65 | 26.85 | 27.10 | 5,547,797 | -0.31(-1.13%) |
Oct 16, 2014 | 25.26 | 27.89 | 25.21 | 27.41 | 11,060,811 | +1.41(+5.42%) |
Oct 15, 2014 | 25.71 | 26.86 | 25.14 | 26.00 | 9,084,647 | -0.27(-1.03%) |
Oct 14, 2014 | 28.26 | 28.59 | 26.20 | 26.27 | 6,989,137 | -1.58(-5.67%) |
Oct 13, 2014 | 30.05 | 30.76 | 27.80 | 27.85 | 5,466,086 | -2.36(-7.81%) |
Oct 10, 2014 | 31.61 | 31.87 | 30.17 | 30.21 | 4,042,706 | -1.47(-4.64%) |
Oct 09, 2014 | 33.24 | 33.30 | 31.50 | 31.68 | 3,379,194 | -2.16(-6.38%) |
Oct 08, 2014 | 33.32 | 33.91 | 32.00 | 33.84 | 4,322,791 | +0.30(+0.89%) |
Oct 07, 2014 | 34.86 | 35.02 | 33.54 | 33.54 | 3,124,234 | -1.80(-5.09%) |
Oct 06, 2014 | 35.29 | 35.82 | 34.94 | 35.34 | 1,987,630 | +0.21(+0.60%) |
Oct 03, 2014 | 35.90 | 35.90 | 34.64 | 35.13 | 3,147,942 | -0.63(-1.76%) |
Oct 02, 2014 | 35.82 | 36.02 | 34.73 | 35.76 | 2,986,737 | -0.40(-1.11%) |