Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.56 12.56 12.54 12.54 980 -0.03(-0.20%)
Oct 28, 2011 12.65 12.65 12.56 12.56 3,315 -0.08(-0.66%)
Oct 27, 2011 12.77 12.77 12.59 12.65 4,612 +0.06(+0.47%)
Oct 26, 2011 12.55 12.61 12.55 12.59 1,461 +0.04(+0.34%)
Oct 25, 2011 12.56 12.56 12.39 12.55 5,503 +0.11(+0.87%)
Oct 24, 2011 12.50 12.56 12.44 12.44 2,863 -0.04(-0.34%)
Oct 21, 2011 12.53 12.61 12.48 12.48 4,061 -0.11(-0.86%)
Oct 20, 2011 12.59 12.59 12.59 12.59 357 +0.14(+1.14%)
Oct 19, 2011 12.39 12.53 12.39 12.45 4,158 +0.08(+0.61%)
Oct 18, 2011 12.51 12.51 12.37 12.37 2,130 -0.08(-0.61%)
Oct 17, 2011 12.46 12.56 12.41 12.45 7,277 +0.02(+0.14%)
Oct 14, 2011 12.51 12.51 12.35 12.43 6,444 -0.08(-0.67%)
Oct 13, 2011 12.40 12.51 12.40 12.51 582 +0.08(+0.67%)
Oct 12, 2011 12.37 12.43 12.37 12.43 1,723 -0.04(-0.34%)
Oct 11, 2011 12.49 12.50 12.42 12.47 2,215 +0.00(+0.00%)
Oct 10, 2011 12.52 12.53 12.47 12.47 477 -0.05(-0.40%)
Oct 07, 2011 12.46 12.52 12.44 12.52 3,450 +0.04(+0.34%)
Oct 06, 2011 12.48 12.48 12.42 12.48 1,431 +0.04(+0.34%)
Oct 05, 2011 12.50 12.50 12.44 12.44 640 -0.07(-0.54%)
Oct 04, 2011 12.48 12.53 12.42 12.51 1,525 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.