Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.760
5.760
5.550
5.630
250,937
-0.13(-2.26%)
Oct 28, 2021
5.690
5.890
5.650
5.760
115,869
+0.10(+1.77%)
Oct 27, 2021
5.700
5.850
5.510
5.660
215,867
-0.09(-1.57%)
Oct 26, 2021
5.990
5.750
293,680
-0.21(-3.52%)
Oct 25, 2021
5.840
6.036
5.753
5.960
161,672
+0.13(+2.23%)
Oct 22, 2021
5.990
6.020
5.720
5.830
199,923
-0.21(-3.48%)
Oct 21, 2021
6.250
6.250
5.910
6.040
203,409
-0.22(-3.51%)
Oct 20, 2021
5.800
6.280
5.630
6.260
244,210
+0.37(+6.28%)
Oct 19, 2021
6.200
6.233
5.840
5.890
267,831
-0.14(-2.32%)
Oct 18, 2021
5.800
6.250
5.800
6.030
287,954
+0.28(+4.87%)
Oct 15, 2021
5.830
5.930
5.630
5.750
236,244
+0.06(+1.05%)
Oct 14, 2021
5.820
5.820
5.530
5.690
493,252
-0.13(-2.23%)
Oct 13, 2021
6.430
6.470
5.790
5.820
488,732
-0.55(-8.63%)
Oct 12, 2021
6.340
6.500
6.240
6.370
323,582
+0.06(+0.95%)
Oct 11, 2021
6.450
6.690
6.220
6.310
301,477
-0.08(-1.25%)
Oct 08, 2021
5.980
6.480
5.970
6.390
542,544
+0.19(+3.06%)
Oct 07, 2021
6.350
6.535
6.040
6.200
627,227
-0.06(-0.96%)
Oct 06, 2021
5.500
6.420
5.480
6.260
962,721
+0.40(+6.83%)
Oct 05, 2021
5.110
6.070
5.100
5.860
1,739,247
+0.81(+16.04%)
Oct 04, 2021
5.270
5.300
4.900
5.050
883,657
-0.34(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.