Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(TSV:
NRTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1500
0.1600
0.1500
0.1550
291,319
+0.00(+0.00%)
Oct 29, 2020
0.1550
0.1550
0.1500
0.1550
42,119
+0.01(+3.33%)
Oct 28, 2020
0.1550
0.1600
0.1500
0.1500
349,593
-0.02(-9.09%)
Oct 27, 2020
0.1650
0.1650
0.1600
0.1650
119,715
+0.00(+0.00%)
Oct 26, 2020
0.1700
0.1700
0.1600
0.1650
81,107
+0.00(+0.00%)
Oct 23, 2020
0.1700
0.1700
0.1600
0.1650
37,985
-0.01(-2.94%)
Oct 22, 2020
0.1750
0.1750
0.1600
0.1700
86,436
+0.00(+0.00%)
Oct 21, 2020
0.1650
0.1700
0.1650
0.1700
98,808
+0.01(+6.25%)
Oct 20, 2020
0.1650
0.1700
0.1600
0.1600
165,995
+0.00(+0.00%)
Oct 19, 2020
0.1550
0.1650
0.1550
0.1600
109,576
+0.01(+3.23%)
Oct 16, 2020
0.1600
0.1650
0.1550
0.1550
59,979
+0.00(+0.00%)
Oct 15, 2020
0.1600
0.1600
0.1550
0.1550
41,845
-0.01(-3.13%)
Oct 14, 2020
0.1550
0.1600
0.1500
0.1600
205,408
+0.01(+3.23%)
Oct 13, 2020
0.1600
0.1650
0.1550
0.1550
114,869
+0.00(+0.00%)
Oct 09, 2020
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Oct 08, 2020
0.1550
0.1950
0.1550
0.1650
375,122
+0.01(+3.13%)
Oct 07, 2020
0.1600
0.1650
0.1550
0.1600
77,341
+0.01(+3.23%)
Oct 06, 2020
0.1600
0.1650
0.1550
0.1550
67,598
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1650
0.1500
0.1550
265,202
+0.00(+0.00%)
Oct 02, 2020
0.1600
0.1600
0.1550
0.1550
324,620
-0.02(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.