Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 26, 2021		0.5000	0.5000	0.5000	80	-0.01(-1.96%)
Oct 25, 2021	0.5000	0.5100	0.5000	0.5100	31,633	+0.01(+2.00%)
Oct 22, 2021	0.4900	0.5000	0.4900	0.5000	33,402	+0.00(+0.00%)
Oct 21, 2021	0.4100	0.5400	0.4000	0.5000	690,337	+0.10(+25.00%)
Oct 20, 2021	0.3800	0.4100	0.3800	0.4000	116,500	+0.02(+5.26%)
Oct 15, 2021		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Oct 13, 2021		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 12, 2021	0.3600	0.3600	0.3600	0.3600	5,100	+0.01(+2.86%)
Oct 07, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 06, 2021	0.3400	0.3500	0.3400	0.3500	75,700	+0.01(+2.94%)
Oct 05, 2021	0.3200	0.3400	0.3200	0.3400	56,000	+0.03(+9.68%)
Oct 04, 2021	0.3000	0.3100	0.3000	0.3100	12,610	+0.03(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Stratus Energy Inc (TSV: NSE )

Historical Prices

Free News Feed