Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.225
+0.045 (+1.08%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.137
7.457
7.091
7.400
645,925
+0.32(+4.52%)
Oct 30, 2002
6.937
7.143
6.937
7.080
56,874
+0.20(+2.91%)
Oct 29, 2002
7.063
7.063
6.857
6.880
57,749
-0.13(-1.79%)
Oct 28, 2002
7.131
7.171
7.000
7.006
131,950
-0.13(-1.76%)
Oct 25, 2002
7.229
7.229
7.046
7.131
81,025
-0.07(-0.95%)
Oct 24, 2002
6.943
7.257
6.943
7.200
293,825
+0.29(+4.13%)
Oct 23, 2002
6.857
7.080
6.789
6.914
107,974
-0.13(-1.79%)
Oct 22, 2002
7.200
7.200
7.040
7.040
90,824
-0.10(-1.44%)
Oct 21, 2002
7.006
7.194
6.863
7.143
175,699
+0.17(+2.46%)
Oct 18, 2002
7.137
7.143
6.909
6.971
80,675
-0.14(-2.01%)
Oct 17, 2002
6.714
7.114
6.709
7.114
281,575
+0.49(+7.33%)
Oct 16, 2002
6.714
6.714
6.577
6.629
195,299
-0.03(-0.43%)
Oct 15, 2002
6.611
6.686
6.514
6.657
4,392,500
+0.10(+1.57%)
Oct 14, 2002
6.611
6.651
6.491
6.554
52,674
-0.07(-1.12%)
Oct 11, 2002
6.611
6.800
6.566
6.629
129,149
+0.02(+0.26%)
Oct 10, 2002
6.549
6.611
6.497
6.611
102,549
+0.01(+0.09%)
Oct 09, 2002
6.520
6.800
6.343
6.606
213,674
+0.14(+2.21%)
Oct 08, 2002
6.229
6.571
6.229
6.463
139,650
+0.29(+4.72%)
Oct 07, 2002
5.829
6.171
5.789
6.171
234,324
+0.46(+8.00%)
Oct 04, 2002
5.886
5.886
5.743
5.714
51,799
-0.22(-3.75%)
Oct 03, 2002
5.914
5.966
5.914
5.937
82,950
+0.03(+0.58%)
Oct 02, 2002
6.046
6.046
5.903
5.903
226,799
-0.15(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.