Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.24 10.90 10.04 10.61 2,497,347 +0.27(+2.60%)
Oct 30, 2008 10.30 10.41 9.735 10.34 2,840,689 +0.35(+3.51%)
Oct 29, 2008 9.963 10.40 9.671 9.986 3,626,861 +0.19(+1.91%)
Oct 28, 2008 9.215 9.823 8.748 9.799 3,242,620 +0.81(+9.03%)
Oct 27, 2008 9.373 9.928 8.982 8.988 2,620,784 -0.60(-6.27%)
Oct 24, 2008 8.748 10.05 8.555 9.589 2,649,480 -0.18(-1.79%)
Oct 23, 2008 9.466 10.07 9.087 9.764 3,452,652 +0.49(+5.29%)
Oct 22, 2008 9.449 9.887 8.918 9.274 2,659,331 -0.52(-5.31%)
Oct 21, 2008 9.846 10.16 9.525 9.793 2,391,703 -0.32(-3.18%)
Oct 20, 2008 9.449 10.12 9.315 10.11 2,121,396 +0.77(+8.18%)
Oct 17, 2008 8.912 10.19 8.912 9.350 3,423,178 -0.13(-1.42%)
Oct 16, 2008 8.923 9.484 8.304 9.484 3,070,115 +0.92(+10.78%)
Oct 15, 2008 9.408 9.688 8.561 8.561 2,764,806 -1.31(-13.31%)
Oct 14, 2008 10.37 10.70 9.461 9.875 4,268,550 +0.06(+0.65%)
Oct 13, 2008 8.561 9.881 8.345 9.811 3,383,304 +1.82(+22.72%)
Oct 10, 2008 8.006 8.859 7.335 7.995 5,124,197 -0.54(-6.36%)
Oct 09, 2008 9.280 9.671 8.468 8.538 2,723,305 -0.46(-5.06%)
Oct 08, 2008 8.567 9.612 8.515 8.993 3,395,344 +0.06(+0.65%)
Oct 07, 2008 10.06 10.17 8.918 8.935 2,310,297 -0.99(-10.00%)
Oct 06, 2008 9.566 10.07 8.713 9.928 3,691,983 +0.04(+0.41%)
Oct 03, 2008 10.13 10.64 9.817 9.887 0 -0.06(-0.59%)
Oct 02, 2008 11.18 11.18 9.864 9.945 2,389,192 -1.20(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.