Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.53 14.57 14.13 14.46 1,200,312 -0.10(-0.72%)
Oct 26, 2012 14.68 14.57 14.57 14.57 1,731,789 -0.60(-3.95%)
Oct 25, 2012 15.10 15.17 14.98 15.17 587,924 +0.17(+1.16%)
Oct 24, 2012 15.05 15.12 14.82 14.99 527,929 +0.06(+0.42%)
Oct 23, 2012 14.92 14.97 14.73 14.93 450,085 -0.14(-0.93%)
Oct 19, 2012 15.47 15.47 15.00 15.07 662,617 -0.48(-3.09%)
Oct 18, 2012 15.47 15.56 15.42 15.55 397,539 +0.04(+0.27%)
Oct 17, 2012 15.44 15.56 15.40 15.51 620,075 +0.12(+0.77%)
Oct 16, 2012 15.17 15.41 15.14 15.39 679,422 +0.29(+1.89%)
Oct 15, 2012 14.86 15.13 14.82 15.10 456,108 +0.24(+1.64%)
Oct 12, 2012 14.98 15.02 14.85 14.86 519,711 -0.13(-0.84%)
Oct 11, 2012 14.93 15.10 14.93 14.98 273,954 +0.14(+0.94%)
Oct 10, 2012 15.00 15.07 14.80 14.84 505,546 -0.12(-0.79%)
Oct 09, 2012 15.15 15.19 14.90 14.96 390,305 -0.20(-1.29%)
Oct 08, 2012 15.25 15.29 15.13 15.16 241,894 -0.12(-0.78%)
Oct 05, 2012 15.21 15.45 15.20 15.28 434,916 +0.12(+0.78%)
Oct 04, 2012 15.03 15.16 14.89 15.16 640,496 +0.20(+1.30%)
Oct 03, 2012 15.03 15.10 14.89 14.96 446,983 -0.06(-0.42%)
Oct 02, 2012 15.07 15.15 14.91 15.03 503,859 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.