Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.420
-0.010 (-0.70%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.810
1.810
1.740
1.760
52,912
-0.03(-1.68%)
Oct 30, 2019
1.790
1.790
1.730
1.790
48,802
+0.00(+0.00%)
Oct 29, 2019
1.810
1.890
1.790
1.790
113,974
-0.10(-5.29%)
Oct 28, 2019
1.890
1.940
1.860
1.890
58,047
-0.01(-0.53%)
Oct 25, 2019
1.910
1.940
1.880
1.900
92,900
-0.01(-0.52%)
Oct 24, 2019
1.958
1.958
1.908
1.910
32,508
+0.00(+0.00%)
Oct 23, 2019
1.980
2.020
1.910
1.910
81,007
-0.06(-3.05%)
Oct 22, 2019
1.970
1.990
1.935
1.970
29,756
+0.02(+1.03%)
Oct 21, 2019
1.920
1.980
1.910
1.950
27,421
+0.01(+0.52%)
Oct 18, 2019
1.930
1.980
1.930
1.940
55,200
+0.02(+1.04%)
Oct 17, 2019
1.890
1.950
1.890
1.920
23,701
+0.04(+2.13%)
Oct 16, 2019
1.800
1.920
1.800
1.880
54,506
+0.07(+3.87%)
Oct 15, 2019
1.790
1.840
1.780
1.810
102,194
+0.00(+0.00%)
Oct 14, 2019
1.800
1.810
1.750
1.810
47,475
+0.02(+1.12%)
Oct 11, 2019
1.780
1.810
1.750
1.790
64,900
+0.02(+1.13%)
Oct 10, 2019
1.770
1.810
1.730
1.770
102,514
+0.00(+0.00%)
Oct 09, 2019
1.770
1.810
1.750
1.770
46,893
+0.00(+0.00%)
Oct 08, 2019
1.750
1.800
1.710
1.770
38,995
-0.02(-1.12%)
Oct 07, 2019
1.750
1.810
1.740
1.790
31,069
+0.04(+2.29%)
Oct 04, 2019
1.750
1.800
1.740
1.750
41,400
+0.00(+0.00%)
Oct 03, 2019
1.720
1.760
1.710
1.750
42,276
+0.04(+2.34%)
Oct 02, 2019
1.810
1.810
1.710
1.710
80,720
-0.19(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.