Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4.900
4.949
4.883
4.907
326,598
+0.03(+0.67%)
Oct 28, 2004
4.874
4.888
4.874
4.874
240,471
+0.02(+0.39%)
Oct 27, 2004
4.864
4.874
4.846
4.855
264,348
+0.02(+0.49%)
Oct 26, 2004
4.855
4.862
4.822
4.832
309,117
-0.01(-0.29%)
Oct 25, 2004
4.848
4.857
4.832
4.846
297,178
+0.01(+0.24%)
Oct 22, 2004
4.829
4.843
4.815
4.834
248,572
+0.01(+0.29%)
Oct 21, 2004
4.834
4.836
4.808
4.820
226,828
-0.00(-0.05%)
Oct 20, 2004
4.857
4.857
4.796
4.822
294,620
-0.02(-0.39%)
Oct 19, 2004
4.864
4.867
4.839
4.841
261,363
-0.01(-0.24%)
Oct 18, 2004
4.841
4.853
4.810
4.853
329,582
+0.03(+0.63%)
Oct 15, 2004
4.862
4.862
4.813
4.822
296,752
-0.04(-0.72%)
Oct 14, 2004
4.855
4.860
4.841
4.857
192,718
+0.01(+0.19%)
Oct 13, 2004
4.855
4.855
4.796
4.848
260,084
+0.01(+0.15%)
Oct 12, 2004
4.883
4.883
4.810
4.841
487,765
-0.03(-0.53%)
Oct 11, 2004
4.874
4.876
4.860
4.867
148,376
-0.00(-0.10%)
Oct 08, 2004
4.871
4.876
4.855
4.871
237,487
+0.01(+0.24%)
Oct 07, 2004
4.897
4.897
4.855
4.860
312,101
-0.02(-0.48%)
Oct 06, 2004
4.900
4.902
4.862
4.883
351,327
-0.01(-0.29%)
Oct 05, 2004
4.916
4.916
4.874
4.897
310,822
-0.02(-0.38%)
Oct 04, 2004
4.946
4.946
4.892
4.916
275,860
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.