Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.240
-0.010 (-0.12%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.001
4.029
3.997
4.027
366,877
+0.03(+0.70%)
Oct 30, 2007
4.004
4.018
3.997
3.999
478,836
+0.00(+0.12%)
Oct 29, 2007
3.987
3.997
3.976
3.994
281,186
+0.00(+0.12%)
Oct 26, 2007
3.983
4.002
3.979
3.990
417,259
+0.00(+0.06%)
Oct 25, 2007
4.008
4.022
3.978
3.987
489,601
-0.02(-0.52%)
Oct 24, 2007
4.034
4.036
4.006
4.008
224,346
-0.03(-0.69%)
Oct 23, 2007
4.048
4.058
4.029
4.036
441,373
-0.02(-0.40%)
Oct 22, 2007
4.020
4.064
4.020
4.052
269,129
-0.02(-0.40%)
Oct 19, 2007
4.064
4.078
4.032
4.069
504,241
-0.02(-0.45%)
Oct 18, 2007
4.117
4.141
4.085
4.087
238,987
-0.05(-1.23%)
Oct 17, 2007
4.180
4.182
4.129
4.138
219,610
-0.02(-0.56%)
Oct 16, 2007
4.215
4.224
4.162
4.162
218,318
-0.05(-1.21%)
Oct 15, 2007
4.217
4.247
4.213
4.213
253,197
-0.02(-0.49%)
Oct 12, 2007
4.261
4.271
4.227
4.234
199,371
-0.03(-0.65%)
Oct 11, 2007
4.278
4.285
4.259
4.261
338,888
-0.02(-0.49%)
Oct 10, 2007
4.310
4.310
4.271
4.282
255,781
-0.01(-0.27%)
Oct 09, 2007
4.292
4.324
4.280
4.294
230,323
+0.00(+0.05%)
Oct 08, 2007
4.292
4.296
4.273
4.292
226,930
+0.01(+0.33%)
Oct 05, 2007
4.296
4.326
4.275
4.278
299,272
-0.00(-0.05%)
Oct 04, 2007
4.310
4.322
4.280
4.280
272,574
-0.02(-0.54%)
Oct 03, 2007
4.329
4.329
4.296
4.303
235,111
-0.01(-0.32%)
Oct 02, 2007
4.340
4.350
4.308
4.317
205,830
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.