Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.310
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.627
4.627
4.568
4.585
182,428
-0.00(-0.02%)
Oct 30, 2014
4.597
4.608
4.556
4.586
229,944
-0.00(-0.08%)
Oct 29, 2014
4.619
4.619
4.571
4.590
192,681
-0.01(-0.32%)
Oct 28, 2014
4.552
4.605
4.552
4.605
254,600
+0.06(+1.23%)
Oct 27, 2014
4.552
4.550
4.530
4.549
176,931
-0.00(-0.04%)
Oct 24, 2014
4.556
4.556
4.524
4.550
126,039
-0.01(-0.20%)
Oct 23, 2014
4.567
4.616
4.519
4.560
663,362
+0.07(+1.66%)
Oct 22, 2014
4.485
4.508
4.466
4.485
617,044
+0.01(+0.17%)
Oct 21, 2014
4.448
4.489
4.422
4.478
1,007,959
+0.07(+1.69%)
Oct 20, 2014
4.444
4.444
4.388
4.403
145,895
-0.02(-0.51%)
Oct 17, 2014
4.410
4.433
4.388
4.425
185,775
+0.06(+1.37%)
Oct 16, 2014
4.325
4.369
4.317
4.366
209,530
+0.03(+0.69%)
Oct 15, 2014
4.392
4.392
4.299
4.336
336,885
-0.06(-1.36%)
Oct 14, 2014
4.463
4.474
4.373
4.396
237,700
-0.01(-0.34%)
Oct 13, 2014
4.470
4.481
4.410
4.410
199,850
-0.03(-0.67%)
Oct 10, 2014
4.504
4.508
4.399
4.440
202,094
-0.03(-0.67%)
Oct 09, 2014
4.530
4.530
4.467
4.470
173,206
-0.03(-0.58%)
Oct 08, 2014
4.478
4.500
4.474
4.496
159,734
+0.01(+0.33%)
Oct 07, 2014
4.478
4.493
4.474
4.481
245,264
+0.00(+0.08%)
Oct 06, 2014
4.504
4.511
4.474
4.478
419,624
-0.00(-0.08%)
Oct 03, 2014
4.459
4.489
4.426
4.481
380,417
+0.06(+1.26%)
Oct 02, 2014
4.474
4.474
4.378
4.426
298,931
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.