Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.310
UNCHANGED
Official Closing Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.068
6.150
6.068
6.145
238,023
+0.08(+1.35%)
Oct 30, 2017
6.109
6.109
6.063
6.063
119,281
-0.03(-0.42%)
Oct 27, 2017
6.058
6.114
6.032
6.089
421,220
+0.05(+0.76%)
Oct 26, 2017
6.053
6.058
6.017
6.043
90,588
+0.02(+0.34%)
Oct 25, 2017
6.089
6.089
5.987
6.022
215,096
-0.06(-1.01%)
Oct 24, 2017
6.058
6.094
6.032
6.083
154,603
+0.02(+0.25%)
Oct 23, 2017
6.048
6.114
6.048
6.068
96,862
+0.01(+0.08%)
Oct 20, 2017
6.017
6.083
6.002
6.063
190,463
+0.05(+0.76%)
Oct 19, 2017
5.987
6.089
5.874
6.017
523,052
+0.01(+0.17%)
Oct 18, 2017
6.145
6.145
6.002
6.007
450,307
-0.15(-2.40%)
Oct 17, 2017
6.206
6.206
6.059
6.155
490,359
-0.06(-0.90%)
Oct 16, 2017
6.206
6.211
6.180
6.211
164,277
+0.01(+0.08%)
Oct 13, 2017
6.216
6.226
6.201
6.206
139,991
-0.02(-0.25%)
Oct 12, 2017
6.231
6.241
6.201
6.221
202,439
-0.01(-0.08%)
Oct 11, 2017
6.226
6.240
6.211
6.226
117,131
+0.00(+0.00%)
Oct 10, 2017
6.241
6.269
6.201
6.226
171,318
+0.00(+0.00%)
Oct 09, 2017
6.241
6.241
6.206
6.226
127,365
+0.01(+0.16%)
Oct 06, 2017
6.241
6.241
6.125
6.216
140,747
-0.03(-0.41%)
Oct 05, 2017
6.201
6.252
6.181
6.241
105,590
+0.03(+0.41%)
Oct 04, 2017
6.191
6.216
6.171
6.216
181,501
+0.04(+0.66%)
Oct 03, 2017
6.186
6.186
6.150
6.176
213,904
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.