Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.420 | 8.550 | 7.420 | 8.060 | 1,009,155 | +0.35(+4.54%) |
Oct 30, 2008 | 7.320 | 7.810 | 7.320 | 7.710 | 421,180 | +0.39(+5.33%) |
Oct 29, 2008 | 7.300 | 7.800 | 7.170 | 7.320 | 508,605 | +0.05(+0.69%) |
Oct 28, 2008 | 6.700 | 7.270 | 6.240 | 7.270 | 822,192 | +0.74(+11.33%) |
Oct 27, 2008 | 6.790 | 7.000 | 6.530 | 6.530 | 393,912 | -0.39(-5.64%) |
Oct 24, 2008 | 6.990 | 7.570 | 6.860 | 6.920 | 608,392 | -0.53(-7.11%) |
Oct 23, 2008 | 8.000 | 8.090 | 7.050 | 7.450 | 839,563 | -0.59(-7.34%) |
Oct 22, 2008 | 8.010 | 8.420 | 7.790 | 8.040 | 564,261 | -0.19(-2.31%) |
Oct 21, 2008 | 8.600 | 8.770 | 8.040 | 8.230 | 448,465 | -0.56(-6.37%) |
Oct 20, 2008 | 8.490 | 8.880 | 8.280 | 8.790 | 643,015 | +0.48(+5.78%) |
Oct 17, 2008 | 8.060 | 8.680 | 7.930 | 8.310 | 767,740 | -0.01(-0.12%) |
Oct 16, 2008 | 7.900 | 8.390 | 7.230 | 8.320 | 1,009,294 | +0.49(+6.26%) |
Oct 15, 2008 | 8.680 | 9.080 | 7.780 | 7.830 | 463,007 | -0.95(-10.82%) |
Oct 14, 2008 | 9.400 | 9.960 | 8.600 | 8.780 | 848,493 | -0.27(-2.98%) |
Oct 13, 2008 | 8.610 | 9.140 | 8.610 | 9.050 | 1,135,905 | +0.90(+11.04%) |
Oct 10, 2008 | 6.690 | 8.500 | 6.650 | 8.150 | 1,059,730 | +0.98(+13.67%) |
Oct 09, 2008 | 7.270 | 8.180 | 7.050 | 7.170 | 918,398 | -0.86(-10.71%) |
Oct 08, 2008 | 7.660 | 8.530 | 7.660 | 8.030 | 921,438 | +0.03(+0.37%) |
Oct 07, 2008 | 8.490 | 9.050 | 7.740 | 8.000 | 713,001 | -0.23(-2.79%) |
Oct 06, 2008 | 8.660 | 8.830 | 7.460 | 8.230 | 1,095,985 | -0.68(-7.63%) |
Oct 03, 2008 | 9.190 | 9.440 | 8.750 | 8.910 | 627,131 | -0.07(-0.78%) |
Oct 02, 2008 | 11.00 | 11.25 | 8.560 | 8.980 | 1,402,185 | -2.24(-19.96%) |