Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8700 0.9100 0.8500 0.9100 554,700 +0.01(+1.11%)
Oct 29, 2020 0.8800 0.9500 0.8100 0.9000 1,521,690 +0.03(+3.45%)
Oct 28, 2020 0.9500 0.9800 0.8600 0.8700 1,192,881 -0.12(-11.98%)
Oct 27, 2020 1.030 1.060 0.9501 0.9884 1,321,974 -0.04(-4.04%)
Oct 26, 2020 1.020 1.100 1.010 1.030 1,445,740 -0.02(-1.90%)
Oct 23, 2020 1.020 1.070 0.9500 1.050 1,734,200 -0.05(-4.55%)
Oct 22, 2020 0.9600 1.140 0.9100 1.100 6,366,226 -0.06(-5.17%)
Oct 21, 2020 1.280 1.500 1.020 1.160 92,711,216 +0.30(+34.88%)
Oct 20, 2020 0.8360 0.9200 0.7825 0.8600 3,090,790 +0.06(+7.50%)
Oct 19, 2020 0.7400 0.8400 0.7400 0.8000 1,029,255 +0.04(+5.26%)
Oct 16, 2020 0.8050 0.8563 0.7400 0.7600 1,193,900 -0.11(-12.64%)
Oct 15, 2020 0.7400 0.8700 0.7000 0.8700 3,533,674 +0.14(+19.18%)
Oct 14, 2020 0.6900 0.7300 0.6800 0.7300 357,161 +0.03(+4.29%)
Oct 13, 2020 0.7136 0.7300 0.6910 0.7000 139,559 -0.01(-1.41%)
Oct 12, 2020 0.7400 0.7400 0.7000 0.7100 192,553 -0.01(-0.80%)
Oct 09, 2020 0.7176 0.7300 0.6828 0.7157 264,900 +0.01(+1.53%)
Oct 08, 2020 0.6950 0.7200 0.6840 0.7049 134,191 +0.01(+0.99%)
Oct 07, 2020 0.7289 0.7350 0.6770 0.6980 223,178 -0.03(-4.38%)
Oct 06, 2020 0.7000 0.7400 0.7000 0.7300 230,434 +0.03(+3.55%)
Oct 05, 2020 0.7027 0.7100 0.6800 0.7050 227,674 +0.01(+0.71%)
Oct 02, 2020 0.6702 0.7000 0.6702 0.7000 113,700 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.