Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 12.77 | 13.58 | 12.75 | 12.83 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 12.75 | 12.87 | 12.37 | 12.83 | 525,198 | +0.44(+3.59%) |
Oct 29, 2008 | 12.50 | 12.96 | 12.13 | 12.38 | 610,608 | -0.08(-0.64%) |
Oct 28, 2008 | 11.79 | 12.50 | 11.08 | 12.46 | 666,965 | +1.11(+9.78%) |
Oct 27, 2008 | 11.99 | 12.20 | 11.34 | 11.35 | 701,084 | -0.87(-7.12%) |
Oct 24, 2008 | 11.69 | 12.78 | 11.46 | 12.22 | 0 | -0.23(-1.85%) |
Oct 23, 2008 | 12.86 | 13.54 | 12.37 | 12.45 | 1,826,844 | -0.41(-3.18%) |
Oct 22, 2008 | 13.62 | 13.70 | 12.70 | 12.86 | 933,461 | -0.86(-6.28%) |
Oct 21, 2008 | 14.46 | 14.46 | 13.64 | 13.72 | 886,612 | -1.05(-7.10%) |
Oct 20, 2008 | 14.83 | 14.97 | 14.23 | 14.77 | 638,753 | +0.12(+0.79%) |
Oct 17, 2008 | 14.60 | 15.68 | 14.12 | 14.66 | 0 | -0.25(-1.67%) |
Oct 16, 2008 | 14.48 | 15.12 | 14.02 | 14.90 | 1,093,253 | +0.50(+3.45%) |
Oct 15, 2008 | 15.71 | 15.71 | 14.41 | 14.41 | 504,263 | -1.36(-8.62%) |
Oct 14, 2008 | 17.33 | 17.33 | 15.10 | 15.77 | 571,172 | -1.04(-6.18%) |
Oct 13, 2008 | 15.53 | 16.80 | 15.16 | 16.80 | 740,234 | +2.21(+15.16%) |
Oct 10, 2008 | 13.59 | 15.73 | 13.09 | 14.59 | 0 | +0.65(+4.65%) |
Oct 09, 2008 | 15.24 | 15.39 | 13.94 | 13.94 | 1,477,706 | -1.07(-7.10%) |
Oct 08, 2008 | 15.49 | 15.92 | 14.95 | 15.01 | 1,388,433 | -0.71(-4.52%) |
Oct 07, 2008 | 17.54 | 17.61 | 15.68 | 15.72 | 703,851 | -1.59(-9.18%) |
Oct 06, 2008 | 17.99 | 18.07 | 16.32 | 17.31 | 837,823 | -1.19(-6.43%) |
Oct 03, 2008 | 19.02 | 19.93 | 18.48 | 18.50 | 0 | -0.20(-1.05%) |
Oct 02, 2008 | 19.90 | 19.90 | 18.65 | 18.70 | 242,383 | -1.12(-5.65%) |