Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 38.93 | 40.08 | 38.93 | 39.28 | 433,693 | +0.27(+0.68%) |
Oct 30, 2013 | 40.94 | 40.94 | 38.03 | 39.02 | 1,455,682 | -6.16(-13.63%) |
Oct 29, 2013 | 44.84 | 45.25 | 43.15 | 45.17 | 249,419 | +0.52(+1.17%) |
Oct 28, 2013 | 44.78 | 44.95 | 44.30 | 44.65 | 138,084 | -0.05(-0.12%) |
Oct 25, 2013 | 44.88 | 45.27 | 44.51 | 44.71 | 114,453 | +0.02(+0.04%) |
Oct 24, 2013 | 44.54 | 45.15 | 44.37 | 44.69 | 179,364 | +0.15(+0.33%) |
Oct 23, 2013 | 45.16 | 45.20 | 44.46 | 44.54 | 93,661 | -0.80(-1.76%) |
Oct 22, 2013 | 45.31 | 45.59 | 45.16 | 45.34 | 187,794 | +0.09(+0.20%) |
Oct 21, 2013 | 44.87 | 45.32 | 44.64 | 45.25 | 258,157 | +0.38(+0.86%) |
Oct 18, 2013 | 44.09 | 44.89 | 43.88 | 44.86 | 164,615 | +1.13(+2.59%) |
Oct 17, 2013 | 43.28 | 43.92 | 43.03 | 43.73 | 189,035 | +0.23(+0.53%) |
Oct 16, 2013 | 43.61 | 43.70 | 43.34 | 43.50 | 115,523 | +0.20(+0.46%) |
Oct 15, 2013 | 44.14 | 44.14 | 43.10 | 43.30 | 169,996 | -0.91(-2.07%) |
Oct 14, 2013 | 43.09 | 44.25 | 43.07 | 44.21 | 247,327 | +1.51(+3.53%) |
Oct 11, 2013 | 41.93 | 42.73 | 41.93 | 42.70 | 122,468 | +0.58(+1.37%) |
Oct 10, 2013 | 41.72 | 42.15 | 41.72 | 42.13 | 130,852 | +0.91(+2.20%) |
Oct 09, 2013 | 41.74 | 41.92 | 41.06 | 41.22 | 185,867 | -0.24(-0.57%) |
Oct 08, 2013 | 42.07 | 42.32 | 41.44 | 41.46 | 158,463 | -0.64(-1.52%) |
Oct 07, 2013 | 41.75 | 42.35 | 41.62 | 42.10 | 216,561 | +0.02(+0.04%) |
Oct 04, 2013 | 41.26 | 42.26 | 41.26 | 42.08 | 116,958 | +0.81(+1.95%) |
Oct 03, 2013 | 41.54 | 41.64 | 40.58 | 41.28 | 253,520 | -0.43(-1.03%) |
Oct 02, 2013 | 41.89 | 41.96 | 41.29 | 41.71 | 249,729 | -0.55(-1.30%) |