Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 47.65 | 48.20 | 47.46 | 47.99 | 467,503 | +0.65(+1.37%) |
Oct 30, 2014 | 46.42 | 47.56 | 46.40 | 47.34 | 292,820 | +0.70(+1.51%) |
Oct 29, 2014 | 45.31 | 46.75 | 44.89 | 46.64 | 405,380 | +1.13(+2.48%) |
Oct 28, 2014 | 44.23 | 45.62 | 44.11 | 45.51 | 282,843 | +1.40(+3.17%) |
Oct 27, 2014 | 43.89 | 44.23 | 44.14 | 44.12 | 259,442 | -0.03(-0.06%) |
Oct 24, 2014 | 43.78 | 44.65 | 43.60 | 44.14 | 402,640 | +0.49(+1.12%) |
Oct 23, 2014 | 43.11 | 43.90 | 42.80 | 43.65 | 281,179 | +1.10(+2.59%) |
Oct 22, 2014 | 42.54 | 43.11 | 42.36 | 42.55 | 282,080 | +0.00(+0.00%) |
Oct 21, 2014 | 41.89 | 42.63 | 41.79 | 42.55 | 202,206 | +0.82(+1.97%) |
Oct 20, 2014 | 41.06 | 41.73 | 41.03 | 41.73 | 245,776 | +0.47(+1.14%) |
Oct 17, 2014 | 41.25 | 41.43 | 40.82 | 41.26 | 359,381 | +0.56(+1.39%) |
Oct 16, 2014 | 40.21 | 40.95 | 40.10 | 40.69 | 379,239 | -0.15(-0.36%) |
Oct 15, 2014 | 39.92 | 41.10 | 39.49 | 40.84 | 503,086 | +0.31(+0.78%) |
Oct 14, 2014 | 40.69 | 41.22 | 40.35 | 40.53 | 265,533 | +0.16(+0.39%) |
Oct 13, 2014 | 40.12 | 41.00 | 39.86 | 40.37 | 314,294 | +0.33(+0.83%) |
Oct 10, 2014 | 41.11 | 41.19 | 39.98 | 40.04 | 332,750 | -1.26(-3.05%) |
Oct 09, 2014 | 42.22 | 42.34 | 41.29 | 41.29 | 206,129 | -1.08(-2.55%) |
Oct 08, 2014 | 41.90 | 42.41 | 41.29 | 42.38 | 319,136 | +0.43(+1.01%) |
Oct 07, 2014 | 42.22 | 42.58 | 41.95 | 41.95 | 581,373 | -0.64(-1.50%) |
Oct 06, 2014 | 43.39 | 43.39 | 42.45 | 42.59 | 474,400 | -0.72(-1.67%) |
Oct 03, 2014 | 44.38 | 44.38 | 43.31 | 43.31 | 218,875 | -0.65(-1.47%) |
Oct 02, 2014 | 43.79 | 44.28 | 43.35 | 43.96 | 257,289 | +0.13(+0.30%) |