Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 26.16 | 26.50 | 26.02 | 26.11 | 497,658 | -0.09(-0.34%) |
Oct 30, 2019 | 26.10 | 26.26 | 25.89 | 26.19 | 362,304 | +0.10(+0.38%) |
Oct 29, 2019 | 25.62 | 26.41 | 25.62 | 26.10 | 476,290 | +0.31(+1.22%) |
Oct 28, 2019 | 25.44 | 25.85 | 25.40 | 25.78 | 526,375 | +0.45(+1.79%) |
Oct 25, 2019 | 25.21 | 25.55 | 24.93 | 25.33 | 377,875 | +0.16(+0.63%) |
Oct 24, 2019 | 25.08 | 25.29 | 24.90 | 25.17 | 358,693 | +0.21(+0.83%) |
Oct 23, 2019 | 25.15 | 25.22 | 24.73 | 24.97 | 507,045 | -0.18(-0.70%) |
Oct 22, 2019 | 25.37 | 25.47 | 25.08 | 25.14 | 580,798 | -0.20(-0.78%) |
Oct 21, 2019 | 25.36 | 25.55 | 25.19 | 25.34 | 477,167 | +0.09(+0.35%) |
Oct 18, 2019 | 25.35 | 25.44 | 25.02 | 25.25 | 442,023 | -0.08(-0.31%) |
Oct 17, 2019 | 25.36 | 25.51 | 25.05 | 25.33 | 434,777 | +0.07(+0.27%) |
Oct 16, 2019 | 25.50 | 25.56 | 25.09 | 25.26 | 612,190 | -0.38(-1.50%) |
Oct 15, 2019 | 25.35 | 25.72 | 25.11 | 25.64 | 648,576 | +0.30(+1.16%) |
Oct 14, 2019 | 25.61 | 25.78 | 25.32 | 25.35 | 441,590 | -0.27(-1.04%) |
Oct 11, 2019 | 25.51 | 25.91 | 25.40 | 25.61 | 615,864 | +0.41(+1.64%) |
Oct 10, 2019 | 25.13 | 25.30 | 24.91 | 25.20 | 570,330 | +0.07(+0.27%) |
Oct 09, 2019 | 25.29 | 25.31 | 25.03 | 25.13 | 502,303 | +0.11(+0.43%) |
Oct 08, 2019 | 25.11 | 25.33 | 24.85 | 25.02 | 551,441 | -0.30(-1.20%) |
Oct 07, 2019 | 25.01 | 25.49 | 24.87 | 25.33 | 807,881 | +0.14(+0.55%) |
Oct 04, 2019 | 25.08 | 25.20 | 24.80 | 25.19 | 435,822 | +0.20(+0.79%) |
Oct 03, 2019 | 24.81 | 25.07 | 24.65 | 24.99 | 370,152 | +0.09(+0.36%) |
Oct 02, 2019 | 25.06 | 25.13 | 24.65 | 24.91 | 658,744 | -0.42(-1.67%) |